Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.560 3.586 3.491 3.504 867,828 -0.04(-1.23%)
Sep 29, 2009 3.602 3.602 3.534 3.548 854,128 -0.04(-1.12%)
Sep 28, 2009 3.559 3.639 3.559 3.588 409,447 +0.04(+1.08%)
Sep 25, 2009 3.569 3.625 3.529 3.550 448,771 -0.04(-1.02%)
Sep 24, 2009 3.609 3.637 3.569 3.586 284,657 -0.01(-0.24%)
Sep 23, 2009 3.621 3.658 3.595 3.595 700,866 -0.01(-0.34%)
Sep 22, 2009 3.656 3.679 3.593 3.607 450,370 -0.03(-0.91%)
Sep 21, 2009 3.639 3.656 3.489 3.641 267,617 -0.02(-0.62%)
Sep 18, 2009 3.675 3.700 3.651 3.663 750,836 +0.00(+0.00%)
Sep 17, 2009 3.642 3.738 3.632 3.663 463,818 +0.03(+0.72%)
Sep 16, 2009 3.593 3.646 3.553 3.637 3,062,954 +0.04(+1.21%)
Sep 15, 2009 3.559 3.595 3.527 3.593 676,348 +0.05(+1.38%)
Sep 14, 2009 3.531 3.553 3.520 3.545 289,556 -0.00(-0.05%)
Sep 11, 2009 3.517 3.552 3.480 3.546 353,816 +0.05(+1.30%)
Sep 10, 2009 3.477 3.515 3.447 3.501 685,768 +0.02(+0.55%)
Sep 09, 2009 3.510 3.546 3.471 3.482 421,067 -0.04(-1.14%)
Sep 08, 2009 3.559 3.573 3.488 3.522 304,282 -0.02(-0.69%)
Sep 04, 2009 3.573 3.593 3.508 3.546 374,134 -0.02(-0.68%)
Sep 03, 2009 3.569 3.574 3.492 3.571 394,601 +0.01(+0.20%)
Sep 02, 2009 3.613 3.644 3.550 3.564 430,006 -0.06(-1.59%)
Sep 01, 2009 3.648 3.717 3.592 3.621 375,647 -0.02(-0.62%)
Aug 31, 2009 3.684 3.761 3.637 3.644 466,912 -0.06(-1.69%)
Aug 28, 2009 3.826 3.826 3.682 3.707 550,218 -0.10(-2.57%)
Aug 27, 2009 3.813 3.824 3.710 3.805 344,866 -0.02(-0.55%)
Aug 26, 2009 3.815 3.834 3.780 3.826 247,190 -0.01(-0.14%)
Aug 25, 2009 3.824 3.840 3.784 3.831 647,550 +0.05(+1.20%)
Aug 24, 2009 3.808 3.833 3.763 3.785 425,800 -0.01(-0.28%)
Aug 21, 2009 3.798 3.840 3.745 3.796 838,950 +0.01(+0.23%)
Aug 20, 2009 3.784 3.803 3.740 3.787 513,690 +0.02(+0.60%)
Aug 19, 2009 3.840 3.864 3.670 3.765 1,058,081 -0.02(-0.60%)
Aug 18, 2009 3.805 3.895 3.723 3.787 10,142,970 +0.06(+1.73%)
Aug 17, 2009 3.717 3.751 3.682 3.723 503,554 -0.07(-1.75%)
Aug 14, 2009 3.803 3.829 3.702 3.789 645,619 -0.04(-1.00%)
Aug 13, 2009 3.864 3.864 3.770 3.827 855,428 -0.01(-0.18%)
Aug 12, 2009 3.735 3.876 3.630 3.834 2,742,828 +0.37(+10.57%)
Aug 11, 2009 3.518 3.635 3.443 3.468 300,225 -0.08(-2.26%)
Aug 10, 2009 3.595 3.595 3.510 3.548 246,915 -0.08(-2.26%)
Aug 07, 2009 3.585 3.700 3.546 3.630 416,426 +0.11(+3.02%)
Aug 06, 2009 3.627 3.674 3.489 3.524 211,722 -0.10(-2.70%)
Aug 05, 2009 3.665 3.681 3.593 3.621 701,903 -0.05(-1.28%)
Aug 04, 2009 3.574 3.669 3.534 3.669 515,661 +0.09(+2.54%)
Aug 03, 2009 3.435 3.578 3.407 3.578 379,137 +0.16(+4.54%)
Jul 31, 2009 3.456 3.522 3.422 3.422 363,494 -0.03(-1.01%)
Jul 30, 2009 3.459 3.491 3.368 3.457 262,219 +0.03(+0.92%)
Jul 29, 2009 3.422 3.462 3.403 3.426 324,285 -0.05(-1.41%)
Jul 28, 2009 3.389 3.506 3.381 3.475 441,855 +0.05(+1.48%)
Jul 27, 2009 3.372 3.431 3.370 3.424 256,501 +0.01(+0.36%)
Jul 24, 2009 3.447 3.511 3.365 3.412 1,216,115 -0.03(-1.01%)
Jul 23, 2009 3.541 3.546 3.438 3.447 989,415 -0.11(-3.00%)
Jul 22, 2009 3.515 3.567 3.482 3.553 315,553 +0.03(+0.89%)
Jul 21, 2009 3.567 3.567 3.480 3.522 291,699 -0.03(-0.88%)
Jul 20, 2009 3.543 3.567 3.510 3.553 294,003 +0.03(+0.99%)
Jul 17, 2009 3.496 3.543 3.483 3.518 333,842 +0.01(+0.35%)
Jul 16, 2009 3.517 3.555 3.398 3.506 542,036 -0.03(-0.99%)
Jul 15, 2009 3.578 3.585 3.381 3.541 729,498 -0.01(-0.15%)
Jul 14, 2009 3.438 3.560 3.438 3.546 279,157 +0.10(+2.78%)
Jul 13, 2009 3.288 3.491 3.241 3.450 511,467 +0.17(+5.10%)
Jul 10, 2009 3.319 3.398 3.241 3.283 201,827 -0.07(-1.98%)
Jul 09, 2009 3.449 3.449 3.316 3.349 243,053 -0.07(-2.04%)
Jul 08, 2009 3.447 3.489 3.353 3.419 347,680 +0.01(+0.15%)
Jul 07, 2009 3.497 3.525 3.398 3.414 173,533 -0.09(-2.54%)
Jul 06, 2009 3.475 3.522 3.442 3.503 208,141 +0.01(+0.35%)
Jul 02, 2009 3.728 3.730 3.477 3.491 294,226 -0.13(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.