Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.900 7.000 6.890 6.970 0 +0.06(+0.87%)
Sep 26, 2013 6.860 6.950 6.800 6.910 185,935 +0.05(+0.73%)
Sep 25, 2013 6.860 6.890 6.790 6.860 107,405 +0.03(+0.44%)
Sep 24, 2013 6.760 6.890 6.710 6.830 91,859 +0.08(+1.19%)
Sep 23, 2013 6.710 6.760 6.600 6.750 108,829 +0.05(+0.75%)
Sep 20, 2013 6.730 6.760 6.600 6.700 0 -0.05(-0.74%)
Sep 19, 2013 6.820 6.840 6.640 6.750 191,588 -0.07(-1.03%)
Sep 18, 2013 6.790 6.900 6.650 6.820 0 +0.00(+0.00%)
Sep 17, 2013 6.720 6.860 6.710 6.820 0 +0.09(+1.34%)
Sep 16, 2013 6.950 6.950 6.690 6.730 0 -0.12(-1.74%)
Sep 13, 2013 6.930 6.940 6.770 6.849 0 -0.06(-0.88%)
Sep 12, 2013 6.970 6.970 6.900 6.910 0 -0.04(-0.58%)
Sep 11, 2013 7.020 7.170 6.950 6.950 0 -0.10(-1.42%)
Sep 10, 2013 7.040 7.149 6.980 7.050 139,560 +0.04(+0.57%)
Sep 09, 2013 7.030 7.139 6.940 7.010 0 -0.02(-0.28%)
Sep 06, 2013 6.890 7.100 6.680 7.030 0 +0.17(+2.48%)
Sep 05, 2013 6.970 7.070 6.760 6.860 266,823 -0.13(-1.86%)
Sep 04, 2013 7.000 7.060 6.890 6.990 0 -0.01(-0.14%)
Sep 03, 2013 7.200 7.270 6.680 7.000 0 -0.15(-2.10%)
Aug 30, 2013 7.050 7.250 7.030 7.150 0 +0.07(+0.99%)
Aug 29, 2013 7.090 7.190 7.020 7.080 195,763 +0.00(+0.00%)
Aug 28, 2013 7.090 7.250 7.050 7.080 0 +0.00(+0.00%)
Aug 27, 2013 7.300 7.390 7.055 7.080 180,518 -0.28(-3.80%)
Aug 26, 2013 7.410 7.460 7.280 7.360 0 -0.02(-0.27%)
Aug 23, 2013 7.200 7.380 7.160 7.380 0 +0.13(+1.79%)
Aug 22, 2013 7.230 7.480 7.100 7.250 630,407 -0.29(-3.85%)
Aug 21, 2013 7.740 7.790 7.470 7.540 0 -0.26(-3.33%)
Aug 20, 2013 7.780 7.850 7.720 7.800 159,465 +0.00(+0.00%)
Aug 19, 2013 7.640 7.860 7.640 7.800 193,992 +0.10(+1.30%)
Aug 16, 2013 7.690 7.730 7.550 7.700 0 +0.04(+0.52%)
Aug 15, 2013 7.800 7.800 7.650 7.660 165,998 -0.14(-1.79%)
Aug 14, 2013 7.740 7.860 7.661 7.800 100,611 +0.10(+1.30%)
Aug 13, 2013 7.500 7.730 7.450 7.700 136,235 +0.14(+1.85%)
Aug 12, 2013 7.720 7.820 7.530 7.560 130,172 -0.22(-2.83%)
Aug 09, 2013 7.830 8.000 7.460 7.780 530,346 +0.27(+3.60%)
Aug 08, 2013 7.050 7.539 6.971 7.510 337,840 +0.48(+6.83%)
Aug 07, 2013 7.060 7.100 6.910 7.030 77,366 -0.03(-0.42%)
Aug 06, 2013 7.060 7.100 7.000 7.060 77,623 -0.03(-0.42%)
Aug 05, 2013 7.010 7.110 6.970 7.090 47,483 +0.05(+0.71%)
Aug 02, 2013 6.950 7.050 6.890 7.040 131,592 +0.03(+0.43%)
Aug 01, 2013 7.030 7.060 6.990 7.010 34,519 +0.01(+0.14%)
Jul 31, 2013 7.050 7.100 6.970 7.000 0 -0.05(-0.71%)
Jul 30, 2013 7.010 7.100 6.930 7.050 0 +0.04(+0.57%)
Jul 29, 2013 7.050 7.100 6.880 7.010 0 -0.04(-0.57%)
Jul 26, 2013 6.940 7.060 6.840 7.050 0 +0.04(+0.57%)
Jul 25, 2013 6.790 7.050 6.710 7.010 0 +0.19(+2.79%)
Jul 24, 2013 6.870 7.100 6.750 6.820 0 +0.00(+0.00%)
Jul 23, 2013 6.540 6.960 6.540 6.820 0 +0.27(+4.12%)
Jul 22, 2013 6.390 6.650 6.340 6.550 0 +0.16(+2.50%)
Jul 19, 2013 6.430 6.488 6.300 6.390 0 -0.05(-0.78%)
Jul 18, 2013 6.510 6.600 6.415 6.440 0 -0.07(-1.08%)
Jul 17, 2013 6.480 6.570 6.460 6.510 144,522 +0.05(+0.77%)
Jul 16, 2013 6.460 6.700 6.380 6.460 0 +0.07(+1.10%)
Jul 15, 2013 6.240 6.400 6.160 6.390 0 +0.13(+2.08%)
Jul 12, 2013 6.300 6.300 6.200 6.260 0 -0.04(-0.63%)
Jul 11, 2013 6.450 6.460 6.230 6.300 0 -0.10(-1.56%)
Jul 10, 2013 6.350 6.480 6.260 6.400 0 +0.04(+0.63%)
Jul 09, 2013 6.430 6.470 6.360 6.360 0 -0.02(-0.31%)
Jul 08, 2013 6.190 6.390 6.180 6.380 0 +0.17(+2.74%)
Jul 05, 2013 6.260 6.260 5.940 6.210 0 +0.04(+0.65%)
Jul 03, 2013 6.100 6.290 6.100 6.170 0 -0.03(-0.48%)
Jul 02, 2013 6.300 6.360 6.150 6.200 0 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.