Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2506
2506
2506
2506
0
+56.00(+2.29%)
Sep 29, 2009
2450
2450
2450
2450
14
+0.00(+0.00%)
Sep 28, 2009
2450
2450
2450
2450
5
+0.00(+0.00%)
Sep 25, 2009
2660
2660
2450
2450
8
-70.00(-2.78%)
Sep 24, 2009
2562
2562
2520
2520
2
+4.20(+0.17%)
Sep 23, 2009
2352
2516
2352
2516
43
+177.80(+7.60%)
Sep 22, 2009
2370
2398
2338
2338
53
-95.20(-3.91%)
Sep 21, 2009
2450
2464
2282
2433
29
-170.80(-6.56%)
Sep 18, 2009
2660
2730
2604
2604
24
-112.00(-4.12%)
Sep 17, 2009
2730
2730
2660
2716
35
+28.00(+1.04%)
Sep 16, 2009
2660
2688
2604
2688
6
+0.00(+0.00%)
Sep 15, 2009
2730
2786
2660
2688
5
-56.00(-2.04%)
Sep 14, 2009
2660
2744
2660
2744
0
+112.00(+4.26%)
Sep 10, 2009
2632
2632
2632
2632
2
-140.00(-5.05%)
Sep 09, 2009
2800
2827
2772
2772
13
-28.00(-1.00%)
Sep 08, 2009
2800
2870
2800
2800
1
+0.00(+0.00%)
Sep 04, 2009
2590
2800
2590
2800
2
+210.00(+8.11%)
Sep 03, 2009
2646
2702
2590
2590
46
-140.00(-5.13%)
Sep 02, 2009
2590
2786
2590
2730
2
+0.00(+0.00%)
Sep 01, 2009
2744
2772
2730
2730
45
+14.00(+0.52%)
Aug 31, 2009
3066
3066
2688
2716
1
-224.00(-7.62%)
Aug 28, 2009
2912
2940
2814
2940
26
+196.00(+7.14%)
Aug 27, 2009
2870
2898
2478
2744
14
-70.00(-2.49%)
Aug 26, 2009
2954
2954
2800
2814
2
-84.00(-2.90%)
Aug 25, 2009
2800
2961
2800
2898
17
-42.00(-1.43%)
Aug 24, 2009
2940
2940
2926
2940
1
+182.00(+6.60%)
Aug 21, 2009
2792
2792
2758
2758
0
-70.00(-2.48%)
Aug 20, 2009
2716
2828
2716
2828
1
+42.00(+1.51%)
Aug 19, 2009
2746
2814
2744
2786
0
-154.00(-5.24%)
Aug 18, 2009
2800
2940
2730
2940
0
+294.00(+11.11%)
Aug 17, 2009
2646
2646
2646
2646
0
-126.00(-4.55%)
Aug 14, 2009
2842
2842
2772
2772
1
-168.00(-5.71%)
Aug 12, 2009
2940
2940
2940
2940
2
+98.00(+3.45%)
Aug 11, 2009
2940
2954
2800
2842
1
-98.00(-3.33%)
Aug 10, 2009
2940
3318
2842
2940
7
-294.00(-9.09%)
Aug 07, 2009
3118
3234
3118
3234
1
+0.00(+0.00%)
Aug 06, 2009
3234
3234
3234
3234
0
-126.00(-3.75%)
Aug 05, 2009
3290
3360
3290
3360
1
+0.00(+0.00%)
Aug 04, 2009
3290
3416
3290
3360
2
+266.00(+8.60%)
Aug 03, 2009
3094
3094
3094
3094
0
-167.44(-5.13%)
Jul 31, 2009
2660
3276
2590
3261
19
+377.44(+13.09%)
Jul 30, 2009
2828
2915
2828
2884
108
+78.40(+2.79%)
Jul 28, 2009
2828
2806
2806
2806
2
+5.60(+0.20%)
Jul 27, 2009
2800
2800
2800
2800
0
-14.00(-0.50%)
Jul 24, 2009
2744
2814
2744
2814
1
+84.00(+3.08%)
Jul 23, 2009
2730
2730
2730
2730
0
-42.00(-1.52%)
Jul 22, 2009
2660
2772
2646
2772
1
+168.00(+6.45%)
Jul 21, 2009
2268
2730
2268
2604
1
-140.00(-5.10%)
Jul 20, 2009
2786
2786
2744
2744
1
+56.00(+2.08%)
Jul 17, 2009
2730
2730
2688
2688
0
-42.00(-1.54%)
Jul 16, 2009
2688
2730
2688
2730
2
+196.00(+7.73%)
Jul 15, 2009
2562
2562
2534
2534
0
+84.00(+3.43%)
Jul 14, 2009
2450
2450
2450
2450
0
+182.00(+8.02%)
Jul 13, 2009
2086
2422
2086
2268
1
+42.00(+1.89%)
Jul 10, 2009
2450
2716
2212
2226
1
-154.00(-6.47%)
Jul 09, 2009
2394
2394
2380
2380
0
+252.00(+11.84%)
Jul 08, 2009
2324
2506
2128
2128
2
-163.80(-7.15%)
Jul 07, 2009
2310
2506
2268
2292
0
-4.20(-0.18%)
Jul 06, 2009
2310
2310
2296
2296
0
-99.40(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.