Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5488
5544
5334
5432
1,277
-84.00(-1.52%)
Sep 27, 2018
5698
5838
5460
5516
902
-98.00(-1.75%)
Sep 26, 2018
5866
5936
5376
5614
2,042
-364.00(-6.09%)
Sep 25, 2018
6160
6300
5796
5978
1,329
-140.00(-2.29%)
Sep 24, 2018
6230
6384
5992
6118
1,785
+42.00(+0.69%)
Sep 21, 2018
6454
6706
5754
6076
1,799
-532.00(-8.05%)
Sep 20, 2018
6650
6790
6188
6608
3,337
+14.00(+0.21%)
Sep 19, 2018
6160
7196
5880
6594
7,231
+616.00(+10.30%)
Sep 18, 2018
6020
6482
5908
5978
3,560
+84.00(+1.43%)
Sep 17, 2018
6384
6412
5754
5894
4,113
+546.00(+10.21%)
Sep 14, 2018
5222
5488
5166
5348
660
-14.00(-0.26%)
Sep 13, 2018
5670
5698
5267
5362
1,001
-350.00(-6.13%)
Sep 12, 2018
5698
5866
5432
5712
854
+70.00(+1.24%)
Sep 11, 2018
5180
5754
5096
5642
1,328
+322.00(+6.05%)
Sep 10, 2018
5740
5810
5278
5320
1,493
-420.00(-7.32%)
Sep 07, 2018
6048
6062
5712
5740
920
-280.00(-4.65%)
Sep 06, 2018
6020
6216
5684
6020
1,490
-56.00(-0.92%)
Sep 05, 2018
6580
6650
5824
6076
3,797
-140.00(-2.25%)
Sep 04, 2018
5670
6272
5670
6216
2,920
+560.00(+9.90%)
Aug 31, 2018
5656
5656
5656
0
+224.00(+4.12%)
Aug 30, 2018
5782
5782
5320
5432
1,251
-308.00(-5.37%)
Aug 29, 2018
5600
5796
5572
5740
1,493
+252.00(+4.59%)
Aug 28, 2018
5460
5600
5264
5488
1,331
+28.00(+0.51%)
Aug 27, 2018
5432
5698
5250
5460
3,045
+364.00(+7.14%)
Aug 24, 2018
4900
5334
4872
5096
1,469
+280.00(+5.81%)
Aug 23, 2018
4760
4942
4704
4816
869
+112.00(+2.38%)
Aug 22, 2018
4606
4704
4438
4704
726
+70.00(+1.51%)
Aug 21, 2018
4564
4648
4340
4634
895
+168.00(+3.76%)
Aug 20, 2018
4298
4648
4214
4466
964
+196.00(+4.59%)
Aug 17, 2018
4382
4410
4214
4270
380
-70.00(-1.61%)
Aug 16, 2018
4214
4494
4214
4340
759
+112.00(+2.65%)
Aug 15, 2018
4060
4382
3794
4228
1,814
+308.00(+7.86%)
Aug 14, 2018
3836
3920
3710
3920
273
+84.00(+2.19%)
Aug 13, 2018
3906
3948
3752
3836
188
-70.00(-1.79%)
Aug 10, 2018
3878
3962
3794
3906
117
+14.00(+0.36%)
Aug 09, 2018
4046
4144
3864
3892
295
-14.00(-0.36%)
Aug 08, 2018
3696
3906
3612
3906
258
+154.00(+4.10%)
Aug 07, 2018
3850
3864
3724
3752
226
-98.00(-2.55%)
Aug 06, 2018
3906
3976
3850
3850
104
-42.00(-1.08%)
Aug 03, 2018
3934
3948
3822
3892
146
-14.00(-0.36%)
Aug 02, 2018
3850
3976
3794
3906
157
+42.00(+1.09%)
Aug 01, 2018
4060
4074
3850
3864
362
-140.00(-3.50%)
Jul 31, 2018
4116
4116
3920
4004
277
+14.00(+0.35%)
Jul 30, 2018
4158
4186
3906
3990
452
-126.00(-3.06%)
Jul 27, 2018
4340
4382
4102
4116
500
-196.00(-4.55%)
Jul 26, 2018
4494
4610
4270
4312
591
-98.00(-2.22%)
Jul 25, 2018
4060
4508
4060
4410
920
+462.00(+11.70%)
Jul 24, 2018
3976
3780
3948
432
-28.00(-0.70%)
Jul 23, 2018
3934
4116
3850
3976
325
+42.00(+1.07%)
Jul 20, 2018
4102
4116
3906
3934
324
-154.00(-3.77%)
Jul 19, 2018
4228
4291
4060
4088
424
-182.00(-4.26%)
Jul 18, 2018
4284
4395
4214
4270
218
-28.00(-0.65%)
Jul 17, 2018
4340
4409
4116
4298
230
-14.00(-0.32%)
Jul 16, 2018
4480
4606
4284
4312
375
-210.00(-4.64%)
Jul 13, 2018
4872
4918
4410
4522
525
-308.00(-6.38%)
Jul 12, 2018
4536
4859
4498
4830
608
+308.00(+6.81%)
Jul 11, 2018
4550
4690
4410
4522
391
+0.00(+0.00%)
Jul 10, 2018
4312
4634
4228
4522
572
+252.00(+5.90%)
Jul 09, 2018
4158
4340
3976
4270
534
+98.00(+2.35%)
Jul 06, 2018
4284
4364
4102
4172
500
-98.00(-2.30%)
Jul 05, 2018
4410
4242
4270
305
+42.00(+0.99%)
Jul 03, 2018
4228
4228
4228
0
-434.00(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.