Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.08 -0.02 (-0.07%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.077 2.077 2.077 2.077 1,048 +0.34(+19.80%)
Sep 29, 2011 1.734 1.734 1.734 1.734 570 -0.07(-3.81%)
Sep 28, 2011 1.820 1.871 1.803 1.803 7,321 -0.15(-7.90%)
Sep 27, 2011 2.103 2.103 1.923 1.957 1,048 -0.08(-3.80%)
Sep 26, 2011 1.820 2.035 1.820 2.035 232 -0.05(-2.47%)
Sep 23, 2011 2.009 2.086 2.009 2.086 384 -0.10(-4.71%)
Sep 22, 2011 2.172 2.189 2.172 2.189 465 +0.23(+11.84%)
Sep 21, 2011 1.889 1.957 1.889 1.957 232 +0.03(+1.33%)
Sep 20, 2011 1.829 2.198 1.829 1.932 2,090 -0.09(-4.66%)
Sep 19, 2011 2.198 2.198 1.889 2.026 2,562 -0.22(-9.92%)
Sep 16, 2011 2.301 2.301 1.863 2.249 3,799 +0.30(+15.42%)
Sep 14, 2011 1.949 1.949 1.949 1.949 0 +0.11(+6.07%)
Sep 13, 2011 1.932 2.009 1.837 1.837 3,378 -0.29(-13.71%)
Sep 12, 2011 2.241 2.241 2.129 2.129 232 -0.06(-2.74%)
Sep 08, 2011 2.155 2.189 2.189 2.189 582 +0.03(+1.59%)
Sep 07, 2011 2.155 2.155 2.155 2.155 582 +0.01(+0.40%)
Sep 06, 2011 2.232 2.232 2.146 2.146 815 -0.19(-8.09%)
Sep 02, 2011 2.335 2.335 2.335 2.335 285 +0.06(+2.64%)
Sep 01, 2011 2.292 2.292 2.138 2.275 3,050 +0.15(+7.29%)
Aug 31, 2011 1.820 2.120 1.820 2.120 13,924 +0.44(+26.02%)
Aug 29, 2011 1.683 1.683 1.683 1.683 349 +0.04(+2.62%)
Aug 22, 2011 1.640 1.640 1.640 1.640 232 -0.03(-2.05%)
Aug 19, 2011 1.674 1.674 1.674 1.674 815 +0.00(+0.00%)
Aug 18, 2011 1.700 1.811 1.674 1.674 1,863 -0.03(-1.52%)
Aug 17, 2011 1.665 1.700 1.665 1.700 232 -0.12(-6.60%)
Aug 16, 2011 1.863 1.863 1.820 1.820 1,303 -0.02(-0.93%)
Aug 15, 2011 1.628 1.837 1.628 1.837 582 +0.21(+12.63%)
Aug 11, 2011 1.614 1.631 1.631 1.631 582 -0.15(-8.21%)
Aug 09, 2011 1.786 1.777 1.777 1.777 931 +0.00(+0.00%)
Aug 08, 2011 1.880 1.880 1.262 1.777 9,172 +0.28(+18.97%)
Aug 05, 2011 1.760 1.760 1.253 1.494 17,016 -0.23(-13.43%)
Aug 04, 2011 1.726 1.726 1.726 1.726 2,102 -0.03(-1.95%)
Aug 02, 2011 1.717 1.760 1.760 1.760 582 -0.07(-3.76%)
Aug 01, 2011 1.829 1.829 1.829 1.829 180 -0.02(-0.90%)
Jul 29, 2011 1.845 1.845 1.845 1.845 605 +0.11(+6.41%)
Jul 28, 2011 1.751 1.761 1.734 1.734 2,830 -0.03(-1.46%)
Jul 27, 2011 1.803 1.871 1.751 1.760 4,659 -0.03(-1.44%)
Jul 26, 2011 1.846 1.880 1.760 1.786 1,246 -0.06(-3.26%)
Jul 21, 2011 1.906 1.846 1.846 1.846 3,494 -0.06(-3.15%)
Jul 18, 2011 1.906 1.906 1.906 1.906 116 -0.03(-1.77%)
Jul 15, 2011 2.043 2.043 1.940 1.940 1,263 +0.15(+8.13%)
Jul 13, 2011 1.811 1.794 1.794 1.794 232 -0.02(-0.95%)
Jul 11, 2011 1.786 1.811 1.811 1.811 582 +0.05(+2.93%)
Jul 08, 2011 1.760 1.760 1.760 1.760 465 -0.04(-2.38%)
Jul 07, 2011 1.803 1.803 1.803 1.803 582 -0.02(-0.94%)
Jul 06, 2011 1.863 1.863 1.820 1.820 3,492 -0.09(-4.89%)
Jul 05, 2011 2.163 2.189 1.863 1.914 4,722 -0.19(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.