Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2023				0.3101	0	+0.05(+17.91%)
Jul 17, 2023	0.3100	0.3203	0.2501	0.2630	13,243,315	-0.06(-17.53%)
Jul 14, 2023	0.3500	0.3518	0.3101	0.3189	569,782	-0.03(-9.15%)
Jul 13, 2023	0.3010	0.3800	0.2800	0.3510	2,501,006	+0.01(+4.15%)
Jul 12, 2023	0.3890	0.4089	0.3160	0.3370	23,470,368	+0.07(+25.75%)
Jul 11, 2023	0.2573	0.2694	0.2500	0.2680	194,084	+0.01(+2.06%)
Jul 10, 2023	0.2514	0.2650	0.2361	0.2626	303,416	+0.01(+3.39%)
Jul 07, 2023	0.2300	0.2570	0.2286	0.2540	284,457	+0.02(+9.01%)
Jul 06, 2023	0.2200	0.2338	0.2200	0.2330	138,194	-0.00(-0.47%)
Jul 05, 2023	0.2290	0.2350	0.2200	0.2341	133,696	+0.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices