Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		9.810	9.810	9.810	0	-0.01(-0.10%)
Sep 20, 2019		9.820	9.820	9.820	0	+0.00(+0.00%)
Sep 19, 2019	9.760	9.820	9.760	9.820	73,868	+0.00(+0.00%)
Sep 17, 2019		9.820	9.820	9.820	0	+0.00(+0.00%)
Sep 13, 2019		9.820	9.820	9.820	0	+0.00(+0.00%)
Sep 12, 2019	9.750	9.820	9.750	9.820	3,800	+0.04(+0.41%)
Sep 11, 2019	9.780	9.780	9.780	9.780	147,141	+0.00(+0.00%)
Sep 09, 2019		9.780	9.780	9.780	0	+0.03(+0.31%)
Sep 06, 2019	9.750	9.750	9.750	9.750	103,700	-0.00(-0.02%)
Sep 05, 2019	9.780	9.780	9.740	9.752	7,600	+0.01(+0.12%)
Sep 03, 2019		9.740	9.740	9.740	0	+0.02(+0.18%)
Aug 23, 2019		9.723	9.723	9.723	0	+0.00(+0.03%)
Aug 22, 2019	9.720	9.720	9.720	9.720	7,700	-0.02(-0.21%)
Aug 20, 2019		9.740	9.740	9.740	0	+0.05(+0.52%)
Aug 14, 2019		9.690	9.690	9.690	0	-0.06(-0.62%)
Aug 13, 2019	9.730	9.780	9.720	9.750	78,315	+0.00(+0.00%)
Aug 12, 2019	10.00	10.00	9.700	9.750	35,501	+0.00(+0.00%)
Aug 07, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 06, 2019	9.800	9.850	9.730	9.750	102,500	-0.10(-1.02%)
Aug 02, 2019		9.850	9.850	9.850	0	+0.00(+0.00%)
Aug 01, 2019	9.750	9.850	9.750	9.850	27,402	+0.07(+0.72%)
Jul 31, 2019	9.820	9.820	9.780	9.780	500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuscan Holdings Corp II (NQ: THCA )

Historical Prices