Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.920 2.930 2.580 2.800 1,904,387 -0.11(-3.78%)
Sep 29, 2021 2.900 3.090 2.850 2.910 1,485,623 +0.02(+0.69%)
Sep 28, 2021 2.990 3.000 2.790 2.890 2,355,697 -0.11(-3.67%)
Sep 27, 2021 2.750 3.010 2.720 3.000 2,517,532 +0.24(+8.70%)
Sep 24, 2021 2.720 2.770 2.690 2.760 998,644 +0.01(+0.36%)
Sep 23, 2021 2.720 2.790 2.640 2.750 1,161,651 +0.03(+1.10%)
Sep 22, 2021 2.590 2.750 2.440 2.720 1,685,470 +0.12(+4.62%)
Sep 21, 2021 2.450 2.650 2.361 2.600 2,464,746 +0.09(+3.59%)
Sep 20, 2021 2.140 2.550 2.050 2.510 4,109,563 +0.26(+11.56%)
Sep 17, 2021 2.260 2.409 2.210 2.250 7,747,242 +0.03(+1.35%)
Sep 16, 2021 1.970 2.340 1.970 2.220 20,697,804 +0.49(+28.32%)
Sep 15, 2021 1.650 1.760 1.540 1.730 5,299,182 +0.05(+2.98%)
Sep 14, 2021 1.750 1.820 1.680 1.680 4,392,010 -0.06(-3.45%)
Sep 13, 2021 2.030 2.030 1.710 1.740 5,193,737 -0.21(-10.77%)
Sep 10, 2021 2.500 2.520 1.940 1.950 10,025,191 -0.39(-16.67%)
Sep 09, 2021 3.500 3.500 2.310 2.340 6,849,218 -1.93(-45.20%)
Sep 08, 2021 4.230 4.390 4.150 4.270 655,337 +0.16(+3.89%)
Sep 07, 2021 4.280 4.280 3.900 4.110 558,532 -0.09(-2.14%)
Sep 03, 2021 3.990 4.200 3.920 4.200 231,020 +0.19(+4.74%)
Sep 02, 2021 3.720 4.035 3.710 4.010 273,097 +0.27(+7.22%)
Sep 01, 2021 3.770 3.870 3.710 3.740 94,160 -0.06(-1.58%)
Aug 31, 2021 3.900 3.950 3.700 3.800 92,423 -0.06(-1.55%)
Aug 30, 2021 3.660 3.930 3.650 3.860 137,566 +0.17(+4.61%)
Aug 27, 2021 3.810 3.920 3.640 3.690 252,346 -0.15(-3.91%)
Aug 26, 2021 3.980 4.050 3.800 3.840 116,923 -0.16(-4.00%)
Aug 25, 2021 3.990 4.060 3.958 4.000 79,694 +0.05(+1.27%)
Aug 24, 2021 3.800 3.970 3.800 3.950 111,288 +0.13(+3.40%)
Aug 23, 2021 3.730 4.010 3.710 3.820 181,502 +0.10(+2.69%)
Aug 20, 2021 3.870 4.170 3.720 3.720 236,287 -0.13(-3.50%)
Aug 19, 2021 3.960 4.250 3.810 3.855 347,270 -0.15(-3.87%)
Aug 18, 2021 4.040 4.200 3.950 4.010 315,680 -0.05(-1.23%)
Aug 17, 2021 4.250 4.250 3.967 4.060 240,142 -0.21(-4.92%)
Aug 16, 2021 4.210 4.430 4.110 4.270 114,089 -0.13(-2.95%)
Aug 13, 2021 4.090 4.685 4.010 4.400 568,532 +0.30(+7.32%)
Aug 12, 2021 4.130 4.390 3.780 4.100 426,013 +0.05(+1.23%)
Aug 11, 2021 4.000 4.190 3.970 4.050 183,712 +0.05(+1.25%)
Aug 10, 2021 4.100 4.100 3.970 4.000 231,582 -0.11(-2.68%)
Aug 09, 2021 4.050 4.145 3.980 4.110 190,088 +0.06(+1.48%)
Aug 06, 2021 3.770 4.300 3.770 4.050 198,812 +0.29(+7.71%)
Aug 05, 2021 3.650 3.960 3.617 3.760 120,766 +0.07(+1.90%)
Aug 04, 2021 3.590 3.700 3.590 3.690 55,342 +0.04(+1.10%)
Aug 03, 2021 3.870 3.890 3.620 3.650 334,061 -0.19(-4.95%)
Aug 02, 2021 3.580 3.970 3.580 3.840 343,593 +0.23(+6.37%)
Jul 30, 2021 3.720 3.870 3.550 3.610 244,178 -0.14(-3.73%)
Jul 29, 2021 3.880 3.910 3.700 3.750 61,696 -0.05(-1.32%)
Jul 28, 2021 3.740 3.854 3.710 3.800 58,027 +0.05(+1.33%)
Jul 27, 2021 3.830 3.960 3.710 3.750 126,011 -0.15(-3.85%)
Jul 26, 2021 4.000 4.035 3.890 3.900 96,775 -0.10(-2.50%)
Jul 23, 2021 3.800 4.000 3.750 4.000 424,954 +0.22(+5.82%)
Jul 22, 2021 3.990 3.990 3.665 3.780 413,706 -0.17(-4.30%)
Jul 21, 2021 3.950 4.000 3.900 3.950 385,841 -0.03(-0.75%)
Jul 20, 2021 3.970 4.050 3.870 3.980 150,113 +0.08(+2.05%)
Jul 19, 2021 4.050 4.270 3.780 3.900 603,480 -0.28(-6.70%)
Jul 16, 2021 4.210 4.470 4.050 4.180 356,592 -0.02(-0.48%)
Jul 15, 2021 4.350 4.400 4.180 4.200 95,729 -0.15(-3.45%)
Jul 14, 2021 4.520 4.590 4.310 4.350 207,367 -0.17(-3.76%)
Jul 13, 2021 4.510 4.650 4.510 4.520 108,567 -0.06(-1.31%)
Jul 12, 2021 4.400 4.700 4.330 4.580 101,044 +0.18(+4.09%)
Jul 09, 2021 4.340 4.470 4.250 4.400 102,221 +0.08(+1.85%)
Jul 08, 2021 4.200 4.340 4.190 4.320 92,708 +0.02(+0.47%)
Jul 07, 2021 4.290 4.440 4.280 4.300 63,253 +0.00(+0.00%)
Jul 06, 2021 4.290 4.300 4.230 4.300 81,448 +0.00(+0.00%)
Jul 02, 2021 4.390 4.390 4.140 4.300 164,500 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.