Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.750 9.760 9.700 9.740 275,265 -0.01(-0.10%)
Sep 29, 2021 9.720 9.780 9.710 9.750 64,599 +0.03(+0.31%)
Sep 27, 2021 9.720 9.720 9.720 174 +0.01(+0.10%)
Sep 24, 2021 9.710 9.720 9.710 9.710 22,478 +0.00(+0.00%)
Sep 23, 2021 9.700 9.710 9.690 9.710 3,804 +0.00(+0.00%)
Sep 22, 2021 9.700 9.710 9.690 9.710 59,253 +0.02(+0.21%)
Sep 20, 2021 9.690 9.690 9.690 13 -0.01(-0.10%)
Sep 17, 2021 9.700 9.700 9.660 9.700 20,124 -0.01(-0.10%)
Sep 16, 2021 9.700 9.710 9.700 9.710 9,666 +0.00(+0.00%)
Sep 15, 2021 9.690 9.710 9.690 9.710 38,264 +0.02(+0.21%)
Sep 14, 2021 9.650 9.690 9.645 9.690 10,083 +0.00(+0.00%)
Sep 13, 2021 9.660 9.690 9.650 9.690 7,544 +0.00(+0.00%)
Sep 10, 2021 9.680 9.690 9.670 9.690 6,529 +0.02(+0.21%)
Sep 09, 2021 9.650 9.690 9.650 9.670 28,185 -0.02(-0.21%)
Sep 08, 2021 9.680 9.710 9.680 9.690 3,344 +0.00(+0.00%)
Sep 07, 2021 9.760 9.760 9.690 9.690 8,858 +0.00(+0.00%)
Sep 03, 2021 9.750 9.750 9.670 9.690 2,965 -0.01(-0.10%)
Sep 02, 2021 9.650 9.700 9.650 9.700 2,367 +0.04(+0.41%)
Aug 31, 2021 9.660 9.660 9.660 90 +0.00(+0.00%)
Aug 30, 2021 9.720 9.720 9.640 9.660 49,227 -0.03(-0.31%)
Aug 27, 2021 9.690 9.710 9.650 9.690 60,210 +0.03(+0.31%)
Aug 26, 2021 9.650 9.670 9.640 9.660 24,317 +0.02(+0.21%)
Aug 25, 2021 9.670 9.670 9.640 9.640 49,561 -0.03(-0.31%)
Aug 24, 2021 9.670 9.670 9.656 9.670 1,904 +0.00(+0.00%)
Aug 23, 2021 9.700 9.730 9.650 9.670 78,055 -0.01(-0.10%)
Aug 20, 2021 9.677 9.680 9.677 9.680 1,071 +0.00(+0.00%)
Aug 19, 2021 9.690 9.700 9.680 9.680 28,596 -0.01(-0.10%)
Aug 18, 2021 9.660 9.700 9.660 9.690 66,176 +0.03(+0.31%)
Aug 16, 2021 9.660 9.660 9.660 125 -0.04(-0.41%)
Aug 13, 2021 9.680 9.700 9.680 9.700 13,099 +0.02(+0.21%)
Aug 12, 2021 9.650 9.680 9.650 9.680 1,929 +0.00(+0.00%)
Aug 11, 2021 9.650 9.680 9.650 9.680 12,823 +0.01(+0.10%)
Aug 10, 2021 9.690 9.690 9.660 9.670 8,919 -0.03(-0.29%)
Aug 09, 2021 9.650 9.700 9.650 9.698 1,673 -0.00(-0.02%)
Aug 06, 2021 9.660 9.700 9.660 9.700 1,472 +0.00(+0.00%)
Aug 05, 2021 9.687 9.700 9.687 9.700 2,510 -0.01(-0.10%)
Aug 04, 2021 9.720 9.720 9.660 9.710 18,224 -0.01(-0.10%)
Aug 03, 2021 9.680 9.720 9.680 9.720 10,651 +0.02(+0.21%)
Aug 02, 2021 9.700 9.700 9.680 9.700 5,934 -0.01(-0.10%)
Jul 30, 2021 9.680 9.730 9.660 9.710 24,109 +0.03(+0.31%)
Jul 29, 2021 9.655 9.680 9.655 9.680 1,672 +0.00(+0.00%)
Jul 28, 2021 9.650 9.680 9.650 9.680 691 +0.03(+0.31%)
Jul 27, 2021 9.670 9.670 9.650 9.650 2,319 -0.02(-0.21%)
Jul 26, 2021 9.700 9.800 9.650 9.670 16,170 -0.07(-0.72%)
Jul 23, 2021 9.650 9.740 9.650 9.740 4,662 +0.07(+0.72%)
Jul 22, 2021 9.670 9.670 9.670 9.670 462 +0.00(+0.00%)
Jul 21, 2021 9.660 9.670 9.660 9.670 1,199 +0.00(+0.00%)
Jul 20, 2021 9.695 9.695 9.660 9.670 754 -0.07(-0.72%)
Jul 19, 2021 9.690 9.740 9.650 9.740 160,727 +0.05(+0.52%)
Jul 16, 2021 9.740 9.740 9.660 9.690 34,373 -0.01(-0.10%)
Jul 15, 2021 9.710 9.710 9.670 9.700 2,040 -0.01(-0.10%)
Jul 14, 2021 9.690 9.710 9.690 9.710 18,346 +0.00(+0.00%)
Jul 13, 2021 9.690 9.710 9.690 9.710 967 +0.02(+0.21%)
Jul 12, 2021 9.650 9.700 9.650 9.690 37,751 +0.01(+0.10%)
Jul 09, 2021 9.670 9.700 9.670 9.680 2,414 -0.01(-0.10%)
Jul 08, 2021 9.680 9.700 9.670 9.690 12,885 -0.01(-0.10%)
Jul 07, 2021 9.680 9.700 9.680 9.700 3,189 +0.00(+0.00%)
Jul 06, 2021 9.700 9.700 9.660 9.700 13,397 +0.00(+0.00%)
Jul 02, 2021 9.700 9.720 9.650 9.700 61,345 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.