Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.24 10.24 9.900 9.930 512,044 -0.02(-0.15%)
Sep 29, 2021 9.950 9.970 9.930 9.945 22,770 +0.02(+0.15%)
Sep 28, 2021 9.960 9.970 9.930 9.930 4,687 -0.03(-0.30%)
Sep 27, 2021 9.940 9.980 9.940 9.960 7,373 -0.00(-0.05%)
Sep 24, 2021 10.01 10.01 9.920 9.965 29,604 -0.04(-0.35%)
Sep 23, 2021 10.24 10.24 9.952 10.00 4,666 +0.02(+0.20%)
Sep 22, 2021 10.01 10.01 9.950 9.980 14,429 +0.03(+0.25%)
Sep 21, 2021 9.940 10.00 9.920 9.955 15,965 +0.02(+0.23%)
Sep 20, 2021 9.930 9.960 9.920 9.932 14,341 +0.00(+0.02%)
Sep 17, 2021 10.00 10.00 9.920 9.930 10,374 -0.05(-0.50%)
Sep 16, 2021 10.00 10.01 9.920 9.980 40,744 +0.00(+0.00%)
Sep 15, 2021 9.970 9.980 9.965 9.980 2,074 +0.03(+0.30%)
Sep 14, 2021 9.980 10.01 9.945 9.950 42,681 -0.01(-0.10%)
Sep 13, 2021 10.00 10.01 9.960 9.960 666,415 -0.03(-0.30%)
Sep 10, 2021 10.50 10.55 9.980 9.990 159,724 +0.00(+0.00%)
Sep 09, 2021 9.990 10.00 9.980 9.990 122,746 -0.01(-0.10%)
Sep 08, 2021 9.990 10.01 9.980 10.00 530,621 +0.01(+0.10%)
Sep 07, 2021 9.970 9.990 9.935 9.990 22,166 +0.05(+0.50%)
Sep 03, 2021 9.950 9.950 9.914 9.940 960 +0.01(+0.10%)
Sep 02, 2021 9.940 9.948 9.925 9.930 2,224 +0.00(+0.00%)
Sep 01, 2021 9.920 9.950 9.900 9.930 35,190 -0.03(-0.30%)
Aug 31, 2021 9.950 9.970 9.926 9.960 17,855 +0.03(+0.32%)
Aug 30, 2021 9.910 9.950 9.890 9.928 1,497 -0.02(-0.22%)
Aug 27, 2021 9.905 9.950 9.890 9.950 6,106 +0.06(+0.57%)
Aug 26, 2021 9.939 9.950 9.893 9.893 1,781 -0.02(-0.16%)
Aug 25, 2021 9.908 9.944 9.908 9.909 2,009 -0.01(-0.11%)
Aug 24, 2021 9.950 9.950 9.905 9.920 6,160 -0.03(-0.30%)
Aug 23, 2021 9.940 9.950 9.905 9.950 9,077 +0.05(+0.51%)
Aug 20, 2021 9.910 9.922 9.867 9.900 643,393 -0.01(-0.10%)
Aug 19, 2021 9.910 9.920 9.880 9.910 101,120 +0.01(+0.10%)
Aug 18, 2021 9.900 9.920 9.900 9.900 157,750 -0.02(-0.20%)
Aug 17, 2021 9.920 9.920 9.900 9.920 108,820 +0.01(+0.10%)
Aug 16, 2021 9.940 9.940 9.900 9.910 214,791 -0.03(-0.30%)
Aug 13, 2021 9.950 9.950 9.901 9.940 15,599 +0.02(+0.20%)
Aug 12, 2021 9.950 9.950 9.908 9.920 2,202 -0.01(-0.10%)
Aug 11, 2021 9.930 9.933 9.909 9.930 2,561 +0.01(+0.10%)
Aug 10, 2021 9.921 9.943 9.920 9.920 2,043 +0.00(+0.00%)
Aug 09, 2021 9.950 9.950 9.900 9.920 7,663 -0.01(-0.12%)
Aug 06, 2021 9.950 9.950 9.906 9.932 1,160 -0.01(-0.08%)
Aug 05, 2021 9.950 9.950 9.910 9.940 2,065 +0.02(+0.20%)
Aug 04, 2021 9.940 9.940 9.920 9.920 8,461 -0.02(-0.20%)
Aug 03, 2021 9.920 9.940 9.920 9.940 1,206 -0.00(-0.00%)
Aug 02, 2021 9.950 9.950 9.909 9.940 4,535 +0.03(+0.30%)
Jul 30, 2021 9.929 9.940 9.906 9.910 47,488 -0.04(-0.40%)
Jul 29, 2021 9.950 9.950 9.900 9.950 103,702 +0.03(+0.30%)
Jul 28, 2021 9.931 9.933 9.911 9.920 117,306 -0.03(-0.30%)
Jul 27, 2021 9.900 9.950 9.890 9.950 116,211 +0.03(+0.30%)
Jul 26, 2021 9.950 9.950 9.915 9.920 2,480 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.890 9.950 8,548 +0.05(+0.50%)
Jul 22, 2021 9.910 9.950 9.900 9.900 603,403 -0.02(-0.25%)
Jul 21, 2021 9.900 9.925 9.900 9.925 2,379 -0.02(-0.25%)
Jul 20, 2021 9.940 9.950 9.930 9.950 11,743 +0.00(+0.02%)
Jul 19, 2021 9.925 9.948 9.900 9.948 43,847 +0.04(+0.39%)
Jul 16, 2021 9.950 9.950 9.910 9.910 13,084 -0.04(-0.40%)
Jul 15, 2021 9.950 9.950 9.900 9.950 18,642 +0.03(+0.30%)
Jul 14, 2021 9.950 9.950 9.920 9.920 4,112 -0.01(-0.10%)
Jul 13, 2021 9.940 9.940 9.928 9.930 3,239 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.900 9.940 17,748 +0.02(+0.20%)
Jul 09, 2021 9.920 9.920 9.900 9.920 2,063 +0.02(+0.20%)
Jul 08, 2021 9.920 9.920 9.860 9.900 52,945 -0.02(-0.20%)
Jul 07, 2021 9.920 9.940 9.920 9.920 6,477 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.926 9.930 10,260 +0.01(+0.09%)
Jul 02, 2021 9.930 9.930 9.920 9.921 3,999 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.