Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.09 +1.04 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.150 6.249 6.132 6.204 12,028 +0.15(+2.52%)
Sep 29, 2014 6.096 6.222 6.050 6.051 4,987 -0.09(-1.45%)
Sep 26, 2014 6.168 6.285 6.141 6.141 9,723 -0.05(-0.73%)
Sep 25, 2014 6.321 6.321 6.150 6.186 6,462 -0.19(-2.97%)
Sep 24, 2014 6.186 6.375 6.186 6.375 4,543 +0.03(+0.43%)
Sep 23, 2014 6.365 6.384 6.348 6.348 2,292 +0.08(+1.29%)
Sep 22, 2014 6.339 6.438 6.222 6.267 9,244 +0.01(+0.14%)
Sep 19, 2014 6.222 6.323 6.150 6.258 15,337 +0.07(+1.17%)
Sep 18, 2014 6.276 6.303 6.141 6.186 18,021 -0.03(-0.44%)
Sep 17, 2014 6.348 6.366 6.186 6.213 16,243 -0.09(-1.43%)
Sep 16, 2014 6.312 6.348 6.231 6.303 4,802 +0.03(+0.43%)
Sep 15, 2014 6.312 6.393 6.267 6.276 7,591 +0.01(+0.14%)
Sep 12, 2014 6.285 6.429 6.240 6.267 7,531 -0.05(-0.86%)
Sep 11, 2014 6.348 6.375 6.231 6.321 12,111 -0.04(-0.64%)
Sep 10, 2014 6.204 6.366 6.204 6.362 6,010 +0.02(+0.36%)
Sep 09, 2014 6.285 6.366 6.249 6.339 7,270 +0.00(+0.00%)
Sep 08, 2014 6.276 6.384 6.195 6.339 36,968 +0.01(+0.14%)
Sep 05, 2014 6.276 6.536 6.276 6.330 13,782 -0.05(-0.85%)
Sep 04, 2014 6.682 6.682 6.384 6.384 34,596 -0.25(-3.80%)
Sep 03, 2014 6.637 6.754 6.591 6.637 11,422 -0.02(-0.27%)
Sep 02, 2014 6.673 6.763 6.582 6.655 18,183 +0.07(+1.10%)
Aug 29, 2014 6.673 6.582 6.582 6.582 17,189 -0.06(-0.95%)
Aug 28, 2014 6.673 6.673 6.582 6.646 2,854 +0.04(+0.55%)
Aug 27, 2014 6.719 6.808 6.600 6.609 15,908 -0.11(-1.61%)
Aug 26, 2014 6.763 6.763 6.609 6.718 4,966 -0.05(-0.67%)
Aug 25, 2014 6.817 6.835 6.763 6.763 2,948 -0.05(-0.79%)
Aug 22, 2014 6.736 6.817 6.736 6.817 3,972 +0.11(+1.61%)
Aug 21, 2014 6.546 6.718 6.546 6.709 8,271 +0.03(+0.40%)
Aug 20, 2014 6.700 6.707 6.655 6.682 4,328 -0.07(-1.07%)
Aug 19, 2014 6.790 6.958 6.684 6.754 17,360 -0.04(-0.60%)
Aug 18, 2014 6.651 6.875 6.651 6.794 27,146 +0.28(+4.27%)
Aug 15, 2014 6.633 6.633 6.516 6.516 16,514 -0.08(-1.22%)
Aug 14, 2014 6.588 6.624 6.507 6.597 6,106 +0.04(+0.68%)
Aug 13, 2014 6.561 6.561 6.417 6.552 15,696 +0.00(+0.00%)
Aug 12, 2014 6.687 6.848 6.552 6.552 15,465 -0.15(-2.28%)
Aug 11, 2014 6.705 6.794 6.660 6.705 24,883 +0.04(+0.67%)
Aug 08, 2014 6.642 6.749 6.624 6.660 16,169 -0.03(-0.40%)
Aug 07, 2014 6.803 6.911 6.672 6.687 5,447 -0.11(-1.59%)
Aug 06, 2014 6.965 6.965 6.776 6.794 8,947 -0.10(-1.43%)
Aug 05, 2014 7.180 7.261 6.776 6.893 18,807 -0.29(-4.02%)
Aug 04, 2014 7.189 7.257 7.180 7.182 1,643 -0.02(-0.22%)
Aug 01, 2014 7.270 7.297 7.108 7.198 5,017 -0.08(-1.11%)
Jul 31, 2014 7.270 7.396 7.073 7.279 12,190 +0.02(+0.25%)
Jul 30, 2014 7.315 7.315 7.135 7.261 29,557 +0.13(+1.89%)
Jul 29, 2014 7.046 7.306 7.046 7.126 10,229 +0.11(+1.53%)
Jul 28, 2014 6.884 7.117 6.884 7.019 10,202 +0.04(+0.64%)
Jul 25, 2014 7.153 7.153 6.920 6.974 12,822 -0.09(-1.27%)
Jul 24, 2014 7.055 7.197 6.956 7.064 13,834 +0.02(+0.25%)
Jul 23, 2014 7.055 7.153 7.019 7.046 22,693 +0.01(+0.13%)
Jul 22, 2014 7.046 7.279 7.019 7.037 11,627 +0.00(+0.00%)
Jul 21, 2014 6.866 7.100 6.794 7.037 17,692 +0.11(+1.55%)
Jul 18, 2014 6.902 7.019 6.866 6.929 6,071 +0.02(+0.26%)
Jul 17, 2014 6.952 7.108 6.821 6.911 19,787 -0.09(-1.28%)
Jul 16, 2014 7.028 7.270 6.839 7.001 8,377 +0.09(+1.30%)
Jul 15, 2014 6.957 6.987 6.911 6.911 6,988 -0.14(-2.04%)
Jul 14, 2014 7.019 7.234 6.911 7.055 11,713 -0.08(-1.13%)
Jul 11, 2014 7.140 7.189 7.135 7.135 15,764 +0.00(+0.00%)
Jul 10, 2014 7.073 7.198 7.073 7.135 2,071 +0.06(+0.86%)
Jul 09, 2014 7.471 7.476 7.046 7.074 8,889 -0.11(-1.47%)
Jul 08, 2014 7.315 7.315 6.848 7.180 34,744 -0.03(-0.37%)
Jul 07, 2014 7.360 7.476 7.207 7.207 7,554 -0.03(-0.37%)
Jul 03, 2014 7.261 7.234 7.234 7.234 10,695 +0.02(+0.25%)
Jul 02, 2014 7.288 7.387 7.207 7.216 12,166 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.