Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.590 2.640 2.580 2.590 11,821 -0.01(-0.38%)
Sep 28, 2017 2.551 2.650 2.550 2.600 3,210 -0.07(-2.62%)
Sep 27, 2017 2.580 2.680 2.570 2.670 12,544 +0.01(+0.52%)
Sep 26, 2017 2.990 2.990 2.490 2.656 63,612 -0.31(-10.57%)
Sep 25, 2017 3.319 3.320 2.810 2.970 13,413 -0.26(-8.05%)
Sep 22, 2017 3.550 3.610 3.210 3.230 68,863 -0.45(-12.23%)
Sep 21, 2017 3.150 3.700 3.137 3.680 193,243 +0.50(+15.72%)
Sep 20, 2017 3.010 3.180 3.000 3.180 20,768 +0.12(+3.92%)
Sep 19, 2017 3.140 3.140 3.010 3.060 11,704 -0.09(-2.86%)
Sep 18, 2017 3.130 3.170 3.100 3.150 6,861 -0.03(-0.94%)
Sep 15, 2017 3.140 3.180 3.056 3.180 37,382 +0.04(+1.27%)
Sep 14, 2017 3.170 3.170 2.953 3.140 6,478 -0.01(-0.32%)
Sep 13, 2017 3.080 3.150 3.050 3.150 43,977 +0.08(+2.61%)
Sep 12, 2017 3.060 3.070 2.870 3.070 52,969 +0.00(+0.05%)
Sep 11, 2017 2.970 3.069 2.920 3.069 47,291 +0.17(+5.81%)
Sep 08, 2017 2.800 2.910 2.650 2.900 33,993 +0.23(+8.61%)
Sep 07, 2017 2.820 2.820 2.600 2.670 32,519 -0.13(-4.64%)
Sep 06, 2017 2.990 3.000 2.740 2.800 26,267 -0.19(-6.35%)
Sep 05, 2017 2.831 2.996 2.831 2.990 34,111 +0.16(+5.65%)
Sep 01, 2017 2.750 2.870 2.740 2.830 40,333 +0.11(+4.04%)
Aug 31, 2017 2.510 2.720 2.420 2.720 143,287 +0.21(+8.37%)
Aug 30, 2017 2.310 2.540 2.310 2.510 155,863 +0.18(+7.73%)
Aug 29, 2017 2.340 2.400 2.210 2.330 38,433 -0.05(-2.10%)
Aug 28, 2017 2.370 2.380 2.300 2.380 14,632 +0.01(+0.42%)
Aug 25, 2017 2.330 2.380 2.310 2.370 32,912 +0.06(+2.60%)
Aug 24, 2017 2.320 2.388 2.300 2.310 18,062 +0.02(+0.88%)
Aug 23, 2017 2.260 2.348 2.210 2.290 12,957 +0.03(+1.32%)
Aug 22, 2017 2.190 2.300 2.100 2.260 32,776 +0.09(+4.15%)
Aug 21, 2017 2.200 2.210 2.060 2.170 76,658 -0.05(-2.25%)
Aug 18, 2017 2.071 2.380 2.070 2.220 30,501 +0.04(+1.83%)
Aug 17, 2017 1.970 2.720 1.960 2.180 292,171 +0.20(+10.10%)
Aug 16, 2017 1.870 1.980 1.830 1.980 61,921 +0.10(+5.32%)
Aug 15, 2017 1.870 1.970 1.780 1.880 36,644 +0.09(+5.03%)
Aug 14, 2017 1.830 1.840 1.720 1.790 20,079 -0.06(-3.24%)
Aug 11, 2017 1.965 1.980 1.850 1.850 33,208 -0.09(-4.64%)
Aug 10, 2017 1.970 2.024 1.900 1.940 18,649 -0.06(-3.00%)
Aug 09, 2017 2.049 2.050 1.990 2.000 5,729 -0.03(-1.48%)
Aug 08, 2017 1.988 2.030 1.988 2.030 9,821 +0.05(+2.53%)
Aug 07, 2017 1.960 2.020 1.950 1.980 10,490 +0.02(+1.02%)
Aug 04, 2017 2.000 2.000 1.960 1.960 795 -0.02(-1.01%)
Aug 03, 2017 2.055 2.055 1.940 1.980 11,960 -0.08(-3.88%)
Aug 02, 2017 2.029 2.060 1.830 2.060 67,218 +0.00(+0.00%)
Aug 01, 2017 2.130 2.130 1.950 2.060 52,055 -0.06(-2.83%)
Jul 31, 2017 2.130 2.160 2.020 2.120 34,994 -0.03(-1.40%)
Jul 28, 2017 2.230 2.230 2.130 2.150 16,987 -0.10(-4.44%)
Jul 27, 2017 2.134 2.250 2.130 2.250 28,580 +0.05(+2.27%)
Jul 26, 2017 2.179 2.200 2.100 2.200 13,789 +0.01(+0.46%)
Jul 25, 2017 2.110 2.190 2.110 2.190 20,226 +0.00(+0.00%)
Jul 24, 2017 2.220 2.260 2.060 2.190 35,989 -0.03(-1.35%)
Jul 21, 2017 2.220 2.220 2.060 2.220 42,048 +0.15(+7.25%)
Jul 20, 2017 2.003 2.003 2.000 2.070 16,746 +0.03(+1.47%)
Jul 19, 2017 1.988 2.090 1.988 2.040 27,224 +0.05(+2.51%)
Jul 18, 2017 2.180 2.290 1.950 1.990 68,450 -0.17(-7.87%)
Jul 17, 2017 2.130 2.250 2.110 2.160 23,583 -0.01(-0.32%)
Jul 14, 2017 2.180 2.240 2.050 2.167 54,630 +0.03(+1.26%)
Jul 13, 2017 2.350 2.470 2.120 2.140 92,725 -0.22(-9.32%)
Jul 12, 2017 2.490 2.500 2.290 2.360 53,317 -0.03(-1.26%)
Jul 11, 2017 2.309 2.560 2.185 2.390 52,893 +0.04(+1.70%)
Jul 10, 2017 2.330 2.600 2.320 2.350 22,673 +0.03(+1.29%)
Jul 07, 2017 2.380 2.420 2.320 2.320 13,322 +0.10(+4.55%)
Jul 06, 2017 2.470 2.590 2.219 2.219 64,803 -0.19(-7.93%)
Jul 05, 2017 2.730 2.770 2.350 2.410 70,650 -0.32(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.