Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5213 0.5500 0.5152 0.5300 147,877 -0.03(-4.88%)
Sep 27, 2019 0.5900 0.5900 0.5213 0.5572 113,700 -0.04(-7.13%)
Sep 26, 2019 0.6184 0.6184 0.5760 0.6000 12,210 +0.01(+1.69%)
Sep 25, 2019 0.5800 0.5900 0.5700 0.5900 53,218 -0.00(-0.03%)
Sep 24, 2019 0.5866 0.6180 0.5801 0.5902 21,822 -0.01(-1.65%)
Sep 23, 2019 0.5900 0.6001 0.5700 0.6001 50,321 +0.01(+0.86%)
Sep 20, 2019 0.6195 0.6200 0.5900 0.5950 16,200 +0.01(+0.85%)
Sep 19, 2019 0.6400 0.6400 0.5900 0.5900 78,953 -0.02(-3.28%)
Sep 18, 2019 0.6027 0.6300 0.5850 0.6100 6,569 -0.01(-1.61%)
Sep 17, 2019 0.6010 0.6400 0.6010 0.6200 15,212 -0.00(-0.64%)
Sep 16, 2019 0.6480 0.6480 0.6001 0.6240 21,919 -0.01(-1.69%)
Sep 13, 2019 0.6001 0.7000 0.6001 0.6347 67,200 +0.02(+4.07%)
Sep 12, 2019 0.6099 0.6100 0.5811 0.6099 25,466 +0.01(+1.65%)
Sep 11, 2019 0.6000 0.6000 0.5600 0.6000 26,456 +0.00(+0.00%)
Sep 10, 2019 0.6100 0.6100 0.5900 0.6000 18,855 -0.01(-0.83%)
Sep 09, 2019 0.5999 0.6100 0.5513 0.6050 24,039 +0.01(+0.87%)
Sep 06, 2019 0.5698 0.6034 0.5501 0.5998 19,600 +0.03(+5.19%)
Sep 05, 2019 0.6111 0.6200 0.5500 0.5702 65,426 -0.04(-6.37%)
Sep 04, 2019 0.5831 0.6239 0.5830 0.6090 12,411 -0.00(-0.16%)
Sep 03, 2019 0.5829 0.6340 0.5800 0.6100 69,295 +0.01(+1.67%)
Aug 30, 2019 0.6000 0.6046 0.5801 0.6000 46,000 -0.00(-0.76%)
Aug 29, 2019 0.5800 0.6298 0.5800 0.6046 32,550 +0.00(+0.73%)
Aug 28, 2019 0.5955 0.6300 0.5955 0.6002 61,293 +0.00(+0.03%)
Aug 27, 2019 0.5900 0.6300 0.5800 0.6000 69,691 -0.02(-3.24%)
Aug 26, 2019 0.5900 0.6710 0.5800 0.6201 746,395 +0.02(+3.54%)
Aug 23, 2019 0.5900 0.6080 0.5900 0.5989 20,600 -0.01(-1.32%)
Aug 22, 2019 0.6300 0.6300 0.5800 0.6069 52,877 -0.00(-0.34%)
Aug 21, 2019 0.6065 0.6090 0.5900 0.6090 9,792 +0.02(+3.22%)
Aug 20, 2019 0.5982 0.6180 0.5900 0.5900 41,400 -0.01(-1.65%)
Aug 19, 2019 0.6200 0.6500 0.5814 0.5999 101,387 -0.00(-0.03%)
Aug 16, 2019 0.5550 0.6201 0.5501 0.6001 57,700 +0.02(+3.47%)
Aug 15, 2019 0.6026 0.6301 0.5586 0.5800 96,678 -0.03(-5.66%)
Aug 14, 2019 0.6209 0.6800 0.6050 0.6148 58,367 -0.00(-0.03%)
Aug 13, 2019 0.6941 0.6941 0.6018 0.6150 249,591 -0.06(-9.53%)
Aug 12, 2019 0.6317 0.7000 0.6317 0.6798 37,001 +0.02(+3.79%)
Aug 09, 2019 0.6700 0.7000 0.6209 0.6550 35,800 -0.01(-1.52%)
Aug 08, 2019 0.6978 0.6999 0.6238 0.6651 154,735 -0.02(-3.61%)
Aug 07, 2019 0.7300 0.7600 0.6800 0.6900 181,836 -0.05(-6.67%)
Aug 06, 2019 0.7300 0.7898 0.7241 0.7393 133,552 +0.01(+1.85%)
Aug 05, 2019 0.7290 0.7759 0.7110 0.7259 79,591 -0.03(-3.85%)
Aug 02, 2019 0.7111 0.7898 0.7001 0.7550 502,900 +0.07(+11.03%)
Aug 01, 2019 0.7400 0.7688 0.6800 0.6800 256,709 -0.03(-4.56%)
Jul 31, 2019 0.7655 0.7796 0.7100 0.7125 196,341 -0.05(-6.91%)
Jul 30, 2019 0.7700 0.7900 0.7501 0.7654 164,971 +0.00(+0.21%)
Jul 29, 2019 0.7890 0.8500 0.7315 0.7638 533,557 +0.01(+1.84%)
Jul 26, 2019 0.7000 0.8480 0.6850 0.7500 1,571,700 +0.08(+11.94%)
Jul 25, 2019 0.6900 0.6900 0.6500 0.6700 98,326 -0.01(-1.46%)
Jul 24, 2019 0.6700 0.6800 0.6600 0.6799 125,348 +0.01(+1.48%)
Jul 23, 2019 0.6539 0.6998 0.6539 0.6700 61,332 +0.01(+0.75%)
Jul 22, 2019 0.6900 0.6900 0.6531 0.6650 67,497 +0.01(+0.94%)
Jul 19, 2019 0.6600 0.6774 0.6502 0.6588 29,200 -0.00(-0.54%)
Jul 18, 2019 0.6900 0.6900 0.6500 0.6624 38,240 -0.00(-0.73%)
Jul 17, 2019 0.6565 0.6800 0.6516 0.6673 58,594 +0.01(+1.63%)
Jul 16, 2019 0.6500 0.6789 0.6500 0.6566 107,092 +0.00(+0.37%)
Jul 15, 2019 0.6700 0.6825 0.6500 0.6542 59,446 +0.00(+0.65%)
Jul 12, 2019 0.6825 0.6825 0.6500 0.6500 46,500 +0.00(+0.00%)
Jul 11, 2019 0.6985 0.6985 0.6334 0.6500 92,100 -0.03(-4.34%)
Jul 10, 2019 0.7100 0.7100 0.6685 0.6795 58,881 +0.01(+1.40%)
Jul 09, 2019 0.6550 0.6900 0.6500 0.6701 35,241 -0.01(-1.74%)
Jul 08, 2019 0.6900 0.7284 0.6800 0.6820 107,947 -0.01(-1.16%)
Jul 05, 2019 0.6800 0.6926 0.6505 0.6900 23,100 +0.03(+4.53%)
Jul 03, 2019 0.6845 0.6900 0.6500 0.6601 36,000 -0.02(-3.64%)
Jul 02, 2019 0.6700 0.6970 0.6700 0.6850 33,926 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.