Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2021 3.790 3.790 3.790 0 -0.21(-5.25%)
Aug 04, 2021 4.010 4.050 3.865 4.000 1,112,776 -0.04(-0.99%)
Aug 03, 2021 4.140 4.170 4.000 4.040 554,390 -0.13(-3.12%)
Aug 02, 2021 3.990 4.180 3.990 4.170 277,634 +0.17(+4.25%)
Jul 30, 2021 4.140 4.170 3.970 4.000 371,430 -0.15(-3.61%)
Jul 29, 2021 4.130 4.150 4.110 4.150 357,011 +0.02(+0.48%)
Jul 28, 2021 4.130 4.230 4.120 4.130 472,971 -0.01(-0.24%)
Jul 27, 2021 4.150 4.210 4.110 4.140 377,613 -0.04(-0.96%)
Jul 26, 2021 4.230 4.240 4.130 4.180 351,059 -0.06(-1.42%)
Jul 23, 2021 4.300 4.300 4.205 4.240 192,927 -0.07(-1.62%)
Jul 22, 2021 4.310 4.380 4.270 4.310 171,445 -0.02(-0.46%)
Jul 21, 2021 4.300 4.390 4.300 4.330 206,469 +0.04(+0.93%)
Jul 20, 2021 4.130 4.320 4.130 4.290 225,395 +0.15(+3.62%)
Jul 19, 2021 4.350 4.350 4.130 4.140 1,133,174 -0.23(-5.26%)
Jul 16, 2021 4.425 4.485 4.370 4.370 248,633 -0.08(-1.80%)
Jul 15, 2021 4.465 4.519 4.420 4.450 187,561 -0.03(-0.67%)
Jul 14, 2021 4.570 4.600 4.450 4.480 243,357 -0.09(-1.97%)
Jul 13, 2021 4.560 4.650 4.550 4.570 157,489 -0.04(-0.87%)
Jul 12, 2021 4.640 4.680 4.500 4.610 508,068 +0.13(+2.90%)
Jul 09, 2021 4.360 4.490 4.300 4.480 634,707 +0.13(+2.99%)
Jul 08, 2021 4.300 4.380 4.255 4.350 265,969 -0.02(-0.46%)
Jul 07, 2021 4.430 4.599 4.280 4.370 327,197 -0.03(-0.68%)
Jul 06, 2021 4.710 4.720 4.370 4.400 715,010 -0.31(-6.58%)
Jul 02, 2021 4.770 4.800 4.670 4.710 587,446 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.