Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5500 5500 5200 5240 115 -240.00(-4.38%)
Sep 28, 2017 5800 5865 5340 5480 134 -400.00(-6.80%)
Sep 27, 2017 5760 5960 5640 5880 157 +150.00(+2.62%)
Sep 26, 2017 5830 5830 5660 5730 56 -40.00(-0.69%)
Sep 25, 2017 5990 5990 5741 5770 90 -220.00(-3.67%)
Sep 22, 2017 5600 6000 5572 5990 111 +400.00(+7.16%)
Sep 21, 2017 5460 5610 5390 5590 81 +80.00(+1.45%)
Sep 20, 2017 5310 5520 5260 5510 65 +180.00(+3.38%)
Sep 19, 2017 5410 5410 5260 5330 57 -70.00(-1.30%)
Sep 18, 2017 5570 5570 5270 5400 83 -130.00(-2.35%)
Sep 15, 2017 5500 5720 5410 5530 340 +50.00(+0.91%)
Sep 14, 2017 5450 5540 5410 5480 68 -40.00(-0.72%)
Sep 13, 2017 5650 5760 5400 5520 102 -90.00(-1.60%)
Sep 12, 2017 5260 5620 5260 5610 101 +360.00(+6.86%)
Sep 11, 2017 5280 5640 5200 5250 127 +20.00(+0.38%)
Sep 08, 2017 5450 5450 5160 5230 92 -200.00(-3.68%)
Sep 07, 2017 5610 5610 5360 5430 101 -150.00(-2.69%)
Sep 06, 2017 5660 5754 5510 5580 128 -100.00(-1.76%)
Sep 05, 2017 5790 5890 5510 5680 103 -50.00(-0.87%)
Sep 01, 2017 5610 5740 5510 5730 98 +60.00(+1.06%)
Aug 31, 2017 5460 5730 5460 5670 105 +170.00(+3.09%)
Aug 30, 2017 5550 5700 5366 5500 105 -80.00(-1.43%)
Aug 29, 2017 5400 5630 5350 5580 105 +120.00(+2.20%)
Aug 28, 2017 5450 5540 5270 5460 66 +30.00(+0.55%)
Aug 25, 2017 5470 5650 5400 5430 89 -80.00(-1.45%)
Aug 24, 2017 5320 5550 5240 5510 106 +280.00(+5.35%)
Aug 23, 2017 5200 5550 5100 5230 250 +30.00(+0.58%)
Aug 22, 2017 5080 5350 5080 5200 182 +100.00(+1.96%)
Aug 21, 2017 5400 5400 5090 5100 202 -230.00(-4.32%)
Aug 18, 2017 5030 5631 4870 5330 531 +250.00(+4.92%)
Aug 17, 2017 5520 5565 5000 5080 439 -440.00(-7.97%)
Aug 16, 2017 5720 5790 5250 5520 392 -210.00(-3.66%)
Aug 15, 2017 6470 6470 5610 5730 631 -340.00(-5.60%)
Aug 14, 2017 6920 6920 5540 6070 493 -540.00(-8.17%)
Aug 11, 2017 7000 7250 6428 6610 585 -440.00(-6.24%)
Aug 10, 2017 7150 7185 6750 7050 180 -80.00(-1.12%)
Aug 09, 2017 6710 7330 6480 7130 193 +420.00(+6.26%)
Aug 08, 2017 6800 6930 6650 6710 72 +60.00(+0.90%)
Aug 07, 2017 6700 7030 6470 6650 86 +200.00(+3.10%)
Aug 04, 2017 6320 6480 6190 6450 68 +260.00(+4.20%)
Aug 03, 2017 6250 6440 6148 6190 96 +10.00(+0.16%)
Aug 02, 2017 6250 6339 6090 6180 97 -90.00(-1.44%)
Aug 01, 2017 6620 6760 6200 6270 177 -340.00(-5.14%)
Jul 31, 2017 6730 6785 6520 6610 113 -90.00(-1.34%)
Jul 28, 2017 6670 6910 6670 6700 88 +20.00(+0.30%)
Jul 27, 2017 6860 6940 6615 6680 78 -150.00(-2.20%)
Jul 26, 2017 6900 6959 6820 6830 75 -30.00(-0.44%)
Jul 25, 2017 6870 6930 6710 6860 195 +60.00(+0.88%)
Jul 24, 2017 6970 6980 6780 6800 105 -130.00(-1.88%)
Jul 21, 2017 7180 7180 6760 6930 198 -140.00(-1.98%)
Jul 20, 2017 7355 7000 7070 157 -230.00(-3.15%)
Jul 19, 2017 7020 7369 7020 7300 160 +220.00(+3.11%)
Jul 18, 2017 7120 7178 7000 7080 126 -80.00(-1.12%)
Jul 17, 2017 7420 7424 7110 7160 149 -190.00(-2.59%)
Jul 14, 2017 7470 7600 7310 7350 152 -120.00(-1.61%)
Jul 13, 2017 7510 7510 7240 7470 87 +0.00(+0.00%)
Jul 12, 2017 7280 7540 7280 7470 95 +230.00(+3.18%)
Jul 11, 2017 7730 7730 7090 7240 121 -10.00(-0.14%)
Jul 10, 2017 7220 7370 7190 7250 40 -50.00(-0.68%)
Jul 07, 2017 7120 7364 7120 7300 74 +120.00(+1.67%)
Jul 06, 2017 7340 7340 7100 7180 81 -100.00(-1.37%)
Jul 05, 2017 7240 7380 7100 7280 91 +40.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.