Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2019		1.170	1.170	1.170	0	-0.21(-15.22%)
Jul 16, 2019	1.590	1.640	1.360	1.380	241,050	-0.22(-13.75%)
Jul 15, 2019	1.640	1.650	1.500	1.600	164,171	+0.11(+7.39%)
Jul 12, 2019	1.460	1.540	1.400	1.490	93,300	+0.07(+4.92%)
Jul 11, 2019	1.510	1.530	1.360	1.420	321,668	-0.12(-7.79%)
Jul 10, 2019	1.800	1.960	1.510	1.540	740,838	-0.22(-12.50%)
Jul 09, 2019	1.670	1.800	1.520	1.760	866,634	+0.11(+6.67%)
Jul 08, 2019	1.670	1.680	1.600	1.650	239,610	+0.03(+1.85%)
Jul 05, 2019	1.510	1.660	1.498	1.620	219,500	+0.14(+9.11%)
Jul 03, 2019	1.500	1.520	1.440	1.485	98,500	-0.01(-0.36%)
Jul 02, 2019	1.400	1.530	1.360	1.490	406,707	+0.09(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mynd.Ai Inc ADR (NQ: MYND )

Historical Prices