Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.00 10.01 10.00 10.00 3,600 +0.00(+0.00%)
Sep 28, 2017 10.00 10.01 10.00 10.00 20,723 +0.00(+0.00%)
Sep 25, 2017 10.00 10.00 10.00 2 +0.00(+0.00%)
Sep 22, 2017 10.00 10.00 10.00 10.00 300 +0.01(+0.10%)
Sep 21, 2017 9.980 9.990 9.980 9.990 2,000 +0.01(+0.10%)
Sep 14, 2017 9.980 9.980 9.980 0 -0.01(-0.10%)
Sep 13, 2017 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Sep 12, 2017 9.980 10.00 9.980 9.990 105,701 -0.00(-0.05%)
Sep 11, 2017 9.990 10.00 9.980 9.995 46,248 +0.01(+0.09%)
Sep 06, 2017 9.986 9.986 9.986 0 -0.00(-0.04%)
Sep 05, 2017 9.970 9.990 9.960 9.990 105,600 +0.03(+0.30%)
Sep 01, 2017 10.00 10.00 9.960 9.960 25,400 -0.02(-0.20%)
Aug 31, 2017 9.980 9.980 9.980 9.980 346 +0.00(+0.00%)
Aug 30, 2017 9.980 9.980 9.980 9.980 10,100 +0.00(+0.00%)
Aug 29, 2017 9.990 10.00 9.970 9.980 107,755 -0.01(-0.10%)
Aug 28, 2017 10.000 10.000 9.990 9.990 2,201 +0.00(+0.00%)
Aug 25, 2017 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Aug 24, 2017 9.990 10.00 9.990 9.990 51,300 -0.01(-0.10%)
Aug 23, 2017 9.990 10.03 9.990 10.00 1,586,277 +0.02(+0.20%)
Aug 22, 2017 9.990 9.990 9.950 9.980 70,904 +0.00(+0.00%)
Aug 21, 2017 10.05 10.05 9.980 9.980 855,601 +0.13(+1.32%)
Aug 15, 2017 9.850 9.850 9.850 0 +0.01(+0.10%)
Aug 14, 2017 9.830 9.840 9.830 9.840 4,300 +0.00(+0.00%)
Aug 11, 2017 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Aug 10, 2017 9.840 9.840 9.840 9.840 5,000 -0.04(-0.40%)
Aug 08, 2017 9.880 9.880 9.880 0 +0.01(+0.10%)
Jul 31, 2017 9.870 9.870 9.870 0 -0.02(-0.20%)
Jul 27, 2017 9.890 9.890 9.890 0 +0.02(+0.20%)
Jul 26, 2017 9.870 9.870 9.870 9.870 500 -0.02(-0.20%)
Jul 25, 2017 9.780 9.890 9.780 9.890 1,100 -0.01(-0.10%)
Jul 19, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 18, 2017 9.840 9.900 9.840 9.900 14,900 +0.08(+0.82%)
Jul 17, 2017 9.800 9.820 9.780 9.820 192,700 +0.02(+0.20%)
Jul 14, 2017 9.850 9.850 9.800 9.800 16,100 -0.05(-0.51%)
Jul 12, 2017 9.850 9.850 9.850 1 +0.03(+0.31%)
Jul 07, 2017 9.820 9.820 9.820 0 +0.02(+0.20%)
Jul 06, 2017 9.800 9.800 9.800 9.800 1,158 -0.03(-0.31%)
Jul 05, 2017 9.810 9.834 9.800 9.830 11,360 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.