Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.7110
0.7250
0.7110
0.7250
147,691
+0.01(+1.36%)
Sep 29, 2021
0.7248
0.7400
0.7100
0.7153
252,970
-0.01(-1.60%)
Sep 28, 2021
0.7450
0.7503
0.7212
0.7269
315,327
-0.00(-0.41%)
Sep 27, 2021
0.7300
0.7488
0.7210
0.7299
278,749
-0.01(-0.75%)
Sep 24, 2021
0.7400
0.7417
0.7251
0.7354
143,827
-0.01(-1.05%)
Sep 23, 2021
0.7461
0.7500
0.7400
0.7432
259,899
-0.01(-0.91%)
Sep 22, 2021
0.7200
0.7500
0.7200
0.7500
202,178
+0.02(+2.28%)
Sep 21, 2021
0.7337
0.7460
0.7100
0.7333
294,432
+0.00(+0.03%)
Sep 20, 2021
0.7400
0.7692
0.7104
0.7331
929,611
-0.02(-2.58%)
Sep 17, 2021
0.7700
0.7836
0.7401
0.7525
657,971
-0.02(-2.59%)
Sep 16, 2021
0.8500
0.8588
0.7500
0.7725
3,822,791
+0.04(+5.25%)
Sep 15, 2021
0.7476
0.7520
0.7302
0.7340
190,727
-0.02(-2.13%)
Sep 14, 2021
0.7600
0.7649
0.7500
0.7500
270,959
-0.02(-3.13%)
Sep 13, 2021
0.7720
0.7800
0.7555
0.7742
226,811
-0.00(-0.57%)
Sep 10, 2021
0.7529
0.7849
0.7529
0.7786
189,447
+0.01(+0.99%)
Sep 09, 2021
0.7600
0.7710
0.7600
0.7710
242,049
+0.00(+0.13%)
Sep 08, 2021
0.7800
0.7829
0.7500
0.7700
326,556
-0.01(-1.41%)
Sep 07, 2021
0.8000
0.8000
0.7800
0.7810
231,378
-0.02(-2.13%)
Sep 03, 2021
0.8100
0.8259
0.7900
0.7980
296,122
-0.03(-3.38%)
Sep 02, 2021
0.8400
0.8625
0.8200
0.8259
502,109
-0.00(-0.21%)
Sep 01, 2021
0.8200
0.8490
0.8197
0.8276
246,546
+0.04(+4.76%)
Aug 31, 2021
0.8300
0.8500
0.7900
0.7900
290,125
-0.02(-2.90%)
Aug 30, 2021
0.8400
0.8400
0.8111
0.8136
206,087
-0.02(-2.91%)
Aug 27, 2021
0.7988
0.8400
0.7800
0.8380
508,387
+0.04(+4.78%)
Aug 26, 2021
0.7892
0.8000
0.7800
0.7998
152,721
+0.01(+1.24%)
Aug 25, 2021
0.7800
0.8000
0.7721
0.7900
163,303
+0.01(+1.28%)
Aug 24, 2021
0.7500
0.7861
0.7500
0.7800
318,195
+0.04(+4.84%)
Aug 23, 2021
0.7400
0.7500
0.7350
0.7440
261,231
-0.00(-0.13%)
Aug 20, 2021
0.7700
0.7734
0.7302
0.7450
362,060
-0.01(-1.90%)
Aug 19, 2021
0.7459
0.8500
0.7400
0.7594
511,751
+0.01(+1.81%)
Aug 18, 2021
0.7500
0.7572
0.7220
0.7459
399,118
-0.00(-0.47%)
Aug 17, 2021
0.8000
0.8018
0.7400
0.7494
1,023,412
-0.04(-4.83%)
Aug 16, 2021
0.8500
0.8500
0.7800
0.7874
764,920
-0.05(-6.26%)
Aug 13, 2021
0.8100
0.8500
0.8001
0.8400
795,217
+0.03(+3.83%)
Aug 12, 2021
0.8242
0.8283
0.8000
0.8090
174,194
-0.01(-0.74%)
Aug 11, 2021
0.8290
0.8295
0.8000
0.8150
361,315
-0.02(-2.62%)
Aug 10, 2021
0.8453
0.8495
0.8300
0.8369
318,061
-0.00(-0.35%)
Aug 09, 2021
0.8100
0.8475
0.8123
0.8398
396,637
+0.01(+1.19%)
Aug 06, 2021
0.8200
0.8499
0.8084
0.8299
219,051
+0.01(+1.21%)
Aug 05, 2021
0.7923
0.8514
0.7901
0.8200
365,316
+0.02(+2.55%)
Aug 04, 2021
0.8121
0.8300
0.7930
0.7996
591,562
-0.03(-3.46%)
Aug 03, 2021
0.8300
0.8379
0.8200
0.8283
620,131
-0.02(-2.85%)
Aug 02, 2021
0.8200
0.8700
0.8100
0.8526
1,194,265
+0.03(+3.72%)
Jul 30, 2021
0.8300
0.8555
0.8220
0.8220
233,782
-0.01(-1.56%)
Jul 29, 2021
0.8102
0.8700
0.8100
0.8350
367,342
+0.02(+1.92%)
Jul 28, 2021
0.7900
0.8200
0.7900
0.8193
238,241
+0.03(+3.50%)
Jul 27, 2021
0.8057
0.8238
0.7901
0.7916
454,228
-0.03(-3.07%)
Jul 26, 2021
0.8000
0.8200
0.7990
0.8167
600,079
+0.01(+1.15%)
Jul 23, 2021
0.8000
0.8400
0.8000
0.8074
292,234
-0.05(-5.38%)
Jul 22, 2021
0.8900
0.8900
0.8300
0.8533
702,941
-0.01(-0.79%)
Jul 21, 2021
0.8400
0.8780
0.8100
0.8601
831,302
+0.04(+4.60%)
Jul 20, 2021
0.8189
0.8280
0.7920
0.8223
236,481
+0.01(+1.67%)
Jul 19, 2021
0.7820
0.8300
0.7750
0.8088
528,732
+0.01(+1.40%)
Jul 16, 2021
0.8200
0.8400
0.7940
0.7976
335,509
-0.03(-3.90%)
Jul 15, 2021
0.8450
0.8450
0.8161
0.8300
498,331
-0.02(-2.35%)
Jul 14, 2021
0.8600
0.8750
0.8354
0.8500
351,736
-0.02(-2.81%)
Jul 13, 2021
0.9300
0.9300
0.8600
0.8746
471,352
-0.02(-2.28%)
Jul 12, 2021
0.8600
0.9032
0.8501
0.8950
678,366
+0.03(+3.84%)
Jul 09, 2021
0.8500
0.8699
0.8360
0.8619
235,484
+0.02(+2.59%)
Jul 08, 2021
0.8425
0.8675
0.8329
0.8401
585,485
-0.03(-3.37%)
Jul 07, 2021
0.8775
0.8889
0.8530
0.8694
417,648
-0.01(-1.60%)
Jul 06, 2021
0.9008
0.9299
0.8700
0.8835
645,172
-0.01(-0.73%)
Jul 02, 2021
0.9000
0.9100
0.8768
0.8900
561,787
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.