Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.230 3.360 3.230 3.300 2,972 +0.01(+0.30%)
Sep 29, 2020 3.190 3.330 3.190 3.290 11,140 +0.04(+1.23%)
Sep 28, 2020 3.180 3.320 3.170 3.250 8,979 +0.07(+2.20%)
Sep 25, 2020 3.380 3.440 3.170 3.180 20,700 -0.13(-3.93%)
Sep 24, 2020 3.270 3.350 3.250 3.310 16,386 +0.03(+0.91%)
Sep 23, 2020 3.290 3.410 3.250 3.280 24,828 -0.02(-0.61%)
Sep 22, 2020 3.320 3.490 3.300 3.300 12,069 -0.04(-1.20%)
Sep 21, 2020 3.670 3.730 3.330 3.340 20,065 -0.38(-10.22%)
Sep 18, 2020 3.410 3.720 3.410 3.720 34,600 +0.13(+3.62%)
Sep 17, 2020 3.400 3.590 3.400 3.590 9,609 +0.05(+1.41%)
Sep 16, 2020 3.400 3.580 3.400 3.540 17,954 -0.03(-0.84%)
Sep 15, 2020 3.340 3.710 3.250 3.570 120,668 +0.28(+8.51%)
Sep 14, 2020 3.190 3.350 3.190 3.290 14,257 +0.02(+0.46%)
Sep 11, 2020 3.255 3.310 3.160 3.275 16,100 -0.00(-0.15%)
Sep 10, 2020 3.310 3.410 3.280 3.280 6,310 -0.04(-1.20%)
Sep 09, 2020 3.240 3.350 3.240 3.320 9,007 +0.03(+0.91%)
Sep 08, 2020 3.280 3.300 3.120 3.290 7,009 -0.03(-0.90%)
Sep 04, 2020 3.310 3.320 3.250 3.320 24,700 +0.02(+0.61%)
Sep 03, 2020 3.130 3.310 3.130 3.300 19,065 +0.11(+3.45%)
Sep 02, 2020 3.120 3.290 3.120 3.190 8,247 -0.11(-3.33%)
Sep 01, 2020 3.200 3.300 3.070 3.300 12,354 +0.06(+1.85%)
Aug 31, 2020 3.260 3.280 3.100 3.240 5,462 -0.02(-0.61%)
Aug 28, 2020 3.100 3.260 3.100 3.260 1,900 +0.12(+3.82%)
Aug 27, 2020 3.020 3.280 3.020 3.140 4,111 -0.06(-1.88%)
Aug 26, 2020 3.080 3.230 3.080 3.200 6,631 -0.08(-2.44%)
Aug 25, 2020 3.210 3.300 3.050 3.280 12,462 +0.23(+7.54%)
Aug 24, 2020 3.100 3.100 3.000 3.050 28,917 -0.13(-4.09%)
Aug 21, 2020 3.150 3.200 3.070 3.180 9,800 -0.03(-0.93%)
Aug 20, 2020 3.060 3.250 3.060 3.210 2,992 -0.06(-1.83%)
Aug 19, 2020 3.300 3.310 3.140 3.270 74,249 -0.02(-0.61%)
Aug 18, 2020 3.240 3.340 3.240 3.290 11,898 -0.01(-0.30%)
Aug 17, 2020 3.290 3.300 3.230 3.300 2,850 +0.00(+0.15%)
Aug 14, 2020 3.270 3.310 3.265 3.295 1,700 +0.01(+0.30%)
Aug 13, 2020 3.250 3.310 3.250 3.285 5,007 -0.01(-0.45%)
Aug 12, 2020 3.270 3.300 3.210 3.300 10,939 +0.03(+0.92%)
Aug 11, 2020 3.290 3.310 3.260 3.270 4,659 -0.05(-1.51%)
Aug 10, 2020 3.240 3.430 3.130 3.320 61,244 +0.02(+0.61%)
Aug 07, 2020 3.250 3.310 3.250 3.300 8,400 -0.02(-0.60%)
Aug 06, 2020 3.210 3.320 3.174 3.320 23,924 +0.08(+2.47%)
Aug 05, 2020 3.250 3.265 3.240 3.240 8,823 -0.06(-1.82%)
Aug 04, 2020 3.250 3.310 3.242 3.300 21,462 +0.00(+0.00%)
Aug 03, 2020 3.250 3.300 3.230 3.300 21,626 +0.03(+0.92%)
Jul 31, 2020 3.260 3.300 3.255 3.270 9,300 +0.06(+1.87%)
Jul 30, 2020 3.240 3.250 3.200 3.210 85,992 -0.06(-1.83%)
Jul 29, 2020 3.270 3.270 3.220 3.270 10,762 +0.01(+0.31%)
Jul 28, 2020 3.240 3.280 3.160 3.260 57,761 +0.02(+0.62%)
Jul 27, 2020 3.220 3.260 3.190 3.240 10,664 +0.00(+0.00%)
Jul 24, 2020 3.180 3.240 3.130 3.240 3,600 +0.07(+2.21%)
Jul 23, 2020 3.240 3.280 3.140 3.170 5,562 -0.12(-3.65%)
Jul 22, 2020 3.070 3.290 3.070 3.290 43,873 +0.17(+5.45%)
Jul 21, 2020 3.190 3.190 3.080 3.120 11,717 +0.02(+0.65%)
Jul 20, 2020 3.150 3.150 3.030 3.100 1,054 +0.01(+0.32%)
Jul 17, 2020 3.150 3.170 3.085 3.090 5,900 +0.00(+0.00%)
Jul 16, 2020 3.100 3.130 3.022 3.090 15,838 -0.08(-2.68%)
Jul 15, 2020 3.210 3.210 3.160 3.175 1,712 -0.05(-1.40%)
Jul 14, 2020 3.350 3.350 3.160 3.220 3,458 -0.05(-1.53%)
Jul 13, 2020 3.160 3.340 3.090 3.270 5,832 +0.12(+3.81%)
Jul 10, 2020 3.070 3.200 3.050 3.150 12,000 +0.10(+3.28%)
Jul 09, 2020 3.300 3.432 2.970 3.050 34,840 -0.08(-2.56%)
Jul 08, 2020 3.160 3.200 3.000 3.130 34,775 +0.03(+0.97%)
Jul 07, 2020 2.830 3.140 2.830 3.100 12,323 +0.20(+6.90%)
Jul 06, 2020 3.050 3.050 2.770 2.900 12,046 -0.03(-1.02%)
Jul 02, 2020 2.960 3.030 2.880 2.930 12,500 +0.09(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.