Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.669 5.702 5.664 5.690 4,381 +0.01(+0.16%)
Sep 28, 2006 5.673 5.690 5.673 5.682 9,756 +0.01(+0.14%)
Sep 27, 2006 5.747 5.747 5.668 5.673 42,879 -0.02(-0.30%)
Sep 26, 2006 5.817 5.817 5.685 5.690 12,582 -0.14(-2.44%)
Sep 25, 2006 5.736 5.833 5.736 5.833 1,581 +0.22(+3.96%)
Sep 22, 2006 5.781 5.781 5.605 5.611 44,225 -0.17(-2.95%)
Sep 21, 2006 5.781 5.781 5.781 5.781 0 +0.00(+0.00%)
Sep 20, 2006 5.867 5.867 5.736 5.781 13,847 -0.06(-1.07%)
Sep 19, 2006 5.850 5.850 5.844 5.844 702 -0.08(-1.38%)
Sep 18, 2006 6.009 6.009 5.747 5.926 11,371 -0.09(-1.48%)
Sep 15, 2006 5.929 6.015 5.924 6.015 4,261 +0.05(+0.76%)
Sep 14, 2006 6.112 6.112 5.935 5.969 2,899 -0.13(-2.15%)
Sep 13, 2006 6.140 6.140 6.077 6.100 1,542 +0.08(+1.32%)
Sep 12, 2006 6.026 6.032 5.983 6.020 1,757 +0.05(+0.86%)
Sep 11, 2006 5.969 5.969 5.969 5.969 0 +0.00(+0.00%)
Sep 08, 2006 5.929 5.975 5.929 5.969 527 +0.05(+0.87%)
Sep 07, 2006 6.100 6.112 5.918 5.918 18,803 -0.18(-2.89%)
Sep 06, 2006 5.935 6.117 5.935 6.094 27,356 +0.15(+2.49%)
Sep 05, 2006 5.947 5.947 5.918 5.947 6,361 -0.06(-0.95%)
Sep 01, 2006 5.975 6.015 5.952 6.003 8,804 +0.03(+0.57%)
Aug 31, 2006 5.918 5.969 5.912 5.969 1,876 +0.01(+0.10%)
Aug 30, 2006 5.918 5.975 5.912 5.964 2,020 +0.01(+0.19%)
Aug 29, 2006 5.924 5.952 5.821 5.952 8,656 +0.04(+0.67%)
Aug 28, 2006 5.975 5.975 5.855 5.912 3,516 +0.06(+1.07%)
Aug 25, 2006 5.799 5.850 5.799 5.850 1,054 +0.10(+1.68%)
Aug 24, 2006 5.821 5.890 5.696 5.753 17,274 -0.07(-1.17%)
Aug 23, 2006 5.673 5.861 5.594 5.821 4,744 +0.06(+0.99%)
Aug 22, 2006 5.764 5.935 5.696 5.764 27,120 +0.07(+1.30%)
Aug 21, 2006 5.861 5.912 5.673 5.690 45,349 -0.16(-2.72%)
Aug 18, 2006 5.952 5.952 5.850 5.850 6,626 -0.16(-2.65%)
Aug 17, 2006 5.912 6.009 5.804 6.009 13,531 +0.10(+1.73%)
Aug 16, 2006 5.855 5.935 5.821 5.907 5,096 +0.10(+1.76%)
Aug 15, 2006 5.850 5.861 5.804 5.804 12,427 -0.05(-0.78%)
Aug 14, 2006 5.890 5.958 5.833 5.850 9,749 -0.07(-1.25%)
Aug 11, 2006 5.975 6.003 5.924 5.924 8,224 -0.15(-2.53%)
Aug 10, 2006 6.072 6.077 5.975 6.077 6,693 +0.05(+0.75%)
Aug 09, 2006 6.117 6.117 6.003 6.032 3,001 -0.13(-2.12%)
Aug 08, 2006 6.157 6.203 6.060 6.163 8,600 +0.07(+1.21%)
Aug 07, 2006 6.129 6.157 6.072 6.089 22,189 -0.05(-0.74%)
Aug 04, 2006 6.043 6.157 6.043 6.134 12,904 -0.10(-1.55%)
Aug 03, 2006 6.208 6.248 6.129 6.231 12,564 +0.17(+2.82%)
Aug 02, 2006 6.237 6.311 6.038 6.060 8,607 -0.19(-3.09%)
Aug 01, 2006 5.924 6.294 5.924 6.254 15,789 +0.07(+1.20%)
Jul 31, 2006 6.231 6.340 6.117 6.180 7,753 -0.03(-0.46%)
Jul 28, 2006 5.833 6.214 5.833 6.208 20,525 +0.38(+6.44%)
Jul 27, 2006 6.097 6.097 5.833 5.833 34,814 -0.04(-0.68%)
Jul 26, 2006 6.550 6.550 5.855 5.873 89,214 -0.47(-7.36%)
Jul 25, 2006 6.459 6.459 6.333 6.339 13,577 -0.12(-1.85%)
Jul 24, 2006 6.538 6.538 6.362 6.459 19,506 -0.01(-0.18%)
Jul 21, 2006 6.447 6.493 6.407 6.470 6,285 +0.03(+0.44%)
Jul 20, 2006 6.648 6.648 6.362 6.442 25,170 -0.05(-0.70%)
Jul 19, 2006 6.436 6.544 6.400 6.487 23,449 +0.02(+0.35%)
Jul 18, 2006 6.390 6.568 6.351 6.464 10,436 +0.02(+0.35%)
Jul 17, 2006 6.521 6.521 6.356 6.442 38,522 -0.27(-4.07%)
Jul 14, 2006 7.198 7.198 6.419 6.715 54,433 -0.63(-8.60%)
Jul 13, 2006 7.324 7.432 7.167 7.346 9,083 +0.01(+0.08%)
Jul 12, 2006 7.341 7.426 7.341 7.341 10,192 +0.20(+2.87%)
Jul 11, 2006 7.415 7.466 7.136 7.136 44,044 -0.21(-2.87%)
Jul 10, 2006 7.750 7.750 7.307 7.346 81,914 -0.47(-5.97%)
Jul 07, 2006 7.324 7.819 7.159 7.813 53,771 +0.27(+3.62%)
Jul 06, 2006 7.255 7.540 7.204 7.540 25,966 +0.32(+4.41%)
Jul 05, 2006 6.857 7.221 6.857 7.221 91,938 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.