Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.288 4.294 4.171 4.281 621,504 +0.01(+0.27%)
Sep 29, 2005 4.132 4.311 4.058 4.270 720,967 +0.16(+3.86%)
Sep 28, 2005 4.165 4.168 4.033 4.111 526,035 -0.02(-0.40%)
Sep 27, 2005 4.225 4.226 4.128 4.128 553,012 -0.08(-1.82%)
Sep 26, 2005 4.155 4.257 4.124 4.205 1,616,832 +0.29(+7.48%)
Sep 23, 2005 3.912 3.922 3.792 3.912 434,529 +0.04(+0.99%)
Sep 22, 2005 3.874 3.903 3.775 3.874 444,224 +0.02(+0.40%)
Sep 21, 2005 4.004 4.027 3.848 3.858 1,036,572 -0.16(-4.07%)
Sep 20, 2005 4.063 4.073 3.992 4.022 994,462 -0.03(-0.76%)
Sep 19, 2005 4.155 4.157 4.015 4.053 509,379 -0.11(-2.55%)
Sep 16, 2005 3.999 4.198 3.966 4.159 1,517,076 +0.18(+4.53%)
Sep 15, 2005 3.932 3.998 3.927 3.978 849,342 +0.06(+1.47%)
Sep 14, 2005 3.780 3.959 3.780 3.921 887,051 +0.14(+3.72%)
Sep 13, 2005 3.866 3.866 3.747 3.780 1,370,642 -0.10(-2.57%)
Sep 12, 2005 3.948 3.963 3.880 3.880 1,345,215 -0.08(-2.10%)
Sep 09, 2005 4.058 4.073 3.900 3.963 1,494,965 -0.16(-3.85%)
Sep 08, 2005 4.137 4.179 4.063 4.122 493,630 -0.03(-0.83%)
Sep 07, 2005 4.145 4.166 4.083 4.156 348,103 +0.00(+0.09%)
Sep 06, 2005 4.058 4.210 4.058 4.152 439,958 +0.09(+2.11%)
Sep 02, 2005 4.164 4.217 4.063 4.067 248,217 -0.08(-1.82%)
Sep 01, 2005 4.078 4.156 4.053 4.142 944,587 +0.05(+1.31%)
Aug 31, 2005 4.091 4.141 4.018 4.088 444,792 -0.01(-0.31%)
Aug 30, 2005 4.095 4.142 4.076 4.101 588,066 +0.05(+1.17%)
Aug 29, 2005 3.978 4.069 3.967 4.054 685,391 +0.07(+1.63%)
Aug 26, 2005 4.041 4.041 3.930 3.989 875,276 -0.05(-1.27%)
Aug 25, 2005 4.049 4.061 4.009 4.040 320,981 -0.01(-0.19%)
Aug 24, 2005 4.012 4.138 3.948 4.047 687,848 +0.02(+0.38%)
Aug 23, 2005 4.198 4.198 3.983 4.032 960,403 -0.17(-3.96%)
Aug 22, 2005 4.212 4.246 4.157 4.198 283,001 +0.01(+0.34%)
Aug 19, 2005 4.185 4.233 4.134 4.184 852,726 +0.02(+0.37%)
Aug 18, 2005 4.118 4.191 4.036 4.169 530,650 +0.05(+1.12%)
Aug 17, 2005 4.132 4.150 4.042 4.123 303,172 +0.02(+0.40%)
Aug 16, 2005 4.208 4.233 4.106 4.106 605,421 -0.13(-3.08%)
Aug 15, 2005 4.129 4.257 4.110 4.237 792,458 +0.08(+2.03%)
Aug 12, 2005 4.122 4.179 4.054 4.152 646,029 +0.01(+0.25%)
Aug 11, 2005 4.084 4.193 4.031 4.142 698,783 +0.05(+1.19%)
Aug 10, 2005 4.109 4.234 4.033 4.093 572,573 +0.01(+0.13%)
Aug 09, 2005 4.171 4.171 4.055 4.088 431,307 -0.07(-1.60%)
Aug 08, 2005 4.191 4.271 4.127 4.155 400,247 -0.02(-0.58%)
Aug 05, 2005 4.237 4.295 4.161 4.179 230,591 -0.07(-1.60%)
Aug 04, 2005 4.252 4.347 4.240 4.247 545,539 -0.00(-0.09%)
Aug 03, 2005 4.345 4.345 4.219 4.251 268,905 -0.10(-2.32%)
Aug 02, 2005 4.271 4.355 4.242 4.352 570,826 +0.06(+1.49%)
Aug 01, 2005 4.234 4.367 4.234 4.288 318,806 +0.05(+1.27%)
Jul 29, 2005 4.330 4.354 4.221 4.234 865,195 -0.10(-2.24%)
Jul 28, 2005 4.201 4.353 4.119 4.331 886,884 +0.13(+3.10%)
Jul 27, 2005 4.128 4.242 4.128 4.201 499,314 +0.08(+1.95%)
Jul 26, 2005 4.157 4.187 4.111 4.120 819,455 -0.03(-0.83%)
Jul 25, 2005 4.157 4.161 4.088 4.155 928,822 +0.02(+0.46%)
Jul 22, 2005 3.999 4.156 3.973 4.136 1,684,948 +0.23(+5.79%)
Jul 21, 2005 3.917 3.962 3.835 3.909 647,834 -0.01(-0.16%)
Jul 20, 2005 3.756 3.916 3.753 3.916 1,373,125 +0.18(+4.72%)
Jul 19, 2005 3.849 3.849 3.729 3.739 832,545 -0.08(-2.04%)
Jul 18, 2005 3.875 3.923 3.790 3.817 538,420 -0.08(-1.97%)
Jul 15, 2005 3.958 3.960 3.845 3.894 404,367 -0.09(-2.31%)
Jul 14, 2005 3.936 4.072 3.936 3.986 1,145,224 +0.08(+2.03%)
Jul 13, 2005 3.918 3.923 3.866 3.907 794,643 -0.01(-0.23%)
Jul 12, 2005 3.861 3.923 3.834 3.916 620,211 +0.02(+0.53%)
Jul 11, 2005 3.872 3.944 3.854 3.895 446,440 +0.00(+0.10%)
Jul 08, 2005 3.739 3.891 3.719 3.891 928,999 +0.16(+4.21%)
Jul 07, 2005 3.678 3.756 3.623 3.734 808,859 +0.02(+0.52%)
Jul 06, 2005 3.727 3.752 3.689 3.715 545,429 -0.01(-0.34%)
Jul 05, 2005 3.576 3.728 3.563 3.728 1,118,070 +0.14(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.