Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.46 +0.93 (+0.55%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.946 7.004 6.851 6.895 1,086,306 -0.07(-0.99%)
Sep 27, 2007 7.079 7.128 6.964 6.964 1,093,412 -0.07(-0.98%)
Sep 26, 2007 7.018 7.093 7.007 7.033 860,170 +0.03(+0.45%)
Sep 25, 2007 7.050 7.162 6.877 7.001 1,168,261 -0.10(-1.38%)
Sep 24, 2007 7.151 7.240 7.076 7.099 1,626,225 -0.04(-0.56%)
Sep 21, 2007 7.251 7.372 7.130 7.139 1,537,915 -0.04(-0.60%)
Sep 20, 2007 7.634 7.683 7.168 7.182 2,788,746 -0.49(-6.44%)
Sep 19, 2007 7.950 8.137 7.654 7.677 1,803,956 -0.20(-2.56%)
Sep 18, 2007 7.809 7.970 7.683 7.878 1,831,157 +0.11(+1.41%)
Sep 17, 2007 7.548 7.824 7.545 7.769 1,666,849 +0.18(+2.39%)
Sep 14, 2007 7.306 7.591 7.280 7.588 1,255,124 +0.19(+2.61%)
Sep 13, 2007 7.410 7.539 7.266 7.395 765,641 +0.01(+0.08%)
Sep 12, 2007 7.571 7.614 7.361 7.389 557,273 -0.21(-2.76%)
Sep 11, 2007 7.533 7.717 7.487 7.599 788,298 +0.09(+1.23%)
Sep 10, 2007 7.801 7.864 7.312 7.507 2,104,273 -0.27(-3.48%)
Sep 07, 2007 7.841 8.005 7.706 7.778 845,113 -0.19(-2.35%)
Sep 06, 2007 8.005 8.074 7.870 7.965 542,755 -0.01(-0.18%)
Sep 05, 2007 8.177 8.252 7.942 7.979 1,277,597 -0.26(-3.18%)
Sep 04, 2007 8.264 8.393 8.169 8.241 609,454 -0.04(-0.52%)
Aug 31, 2007 8.258 8.339 8.157 8.284 411,787 +0.17(+2.09%)
Aug 30, 2007 8.183 8.287 8.085 8.114 621,608 -0.16(-1.98%)
Aug 29, 2007 8.117 8.313 8.031 8.278 551,370 +0.22(+2.79%)
Aug 28, 2007 8.123 8.159 8.034 8.054 1,022,802 -0.14(-1.69%)
Aug 27, 2007 8.275 8.293 8.134 8.192 1,074,204 -0.14(-1.73%)
Aug 24, 2007 8.206 8.422 8.117 8.336 1,165,823 +0.12(+1.47%)
Aug 23, 2007 8.528 8.528 8.198 8.215 1,477,568 -0.24(-2.82%)
Aug 22, 2007 8.382 8.557 8.359 8.454 496,179 +0.17(+2.01%)
Aug 21, 2007 8.422 8.468 8.172 8.287 498,233 -0.14(-1.64%)
Aug 20, 2007 8.275 8.480 8.203 8.425 498,296 +0.20(+2.45%)
Aug 17, 2007 8.284 8.563 8.028 8.224 1,799,329 +0.26(+3.25%)
Aug 16, 2007 7.720 8.088 7.562 7.965 1,887,068 +0.25(+3.28%)
Aug 15, 2007 7.867 8.192 7.694 7.712 1,346,441 -0.15(-1.94%)
Aug 14, 2007 8.212 8.301 7.850 7.864 585,392 -0.33(-4.07%)
Aug 13, 2007 8.534 8.689 8.137 8.198 1,136,745 -0.31(-3.65%)
Aug 10, 2007 8.459 8.695 8.344 8.508 2,048,915 +0.01(+0.10%)
Aug 09, 2007 8.580 8.707 8.373 8.500 2,601,711 -0.23(-2.60%)
Aug 08, 2007 8.468 8.943 8.344 8.727 3,156,429 +0.35(+4.15%)
Aug 07, 2007 8.264 8.399 8.149 8.379 1,177,849 +0.04(+0.48%)
Aug 06, 2007 8.114 8.367 7.971 8.339 1,863,170 +0.23(+2.87%)
Aug 03, 2007 8.183 8.459 8.065 8.106 2,873,113 -0.36(-4.25%)
Aug 02, 2007 8.373 8.661 8.281 8.465 2,127,327 +0.12(+1.45%)
Aug 01, 2007 8.264 8.416 8.065 8.344 2,058,917 +0.04(+0.52%)
Jul 31, 2007 8.390 8.500 8.154 8.301 2,173,364 +0.01(+0.07%)
Jul 30, 2007 8.192 8.399 8.157 8.295 1,457,272 +0.11(+1.37%)
Jul 27, 2007 8.200 8.457 8.077 8.183 3,155,661 +0.12(+1.43%)
Jul 26, 2007 7.881 8.160 7.740 8.068 4,361,800 +0.16(+2.00%)
Jul 25, 2007 7.844 8.129 7.726 7.910 1,737,515 +0.11(+1.36%)
Jul 24, 2007 8.195 8.198 7.723 7.804 4,070,869 -0.42(-5.14%)
Jul 23, 2007 8.681 8.681 8.037 8.226 4,200,054 -0.59(-6.72%)
Jul 20, 2007 9.038 9.061 8.655 8.819 832,729 -0.24(-2.70%)
Jul 19, 2007 9.104 9.190 8.980 9.063 924,195 +0.01(+0.10%)
Jul 18, 2007 9.012 9.167 8.876 9.055 678,510 -0.03(-0.29%)
Jul 17, 2007 9.204 9.207 8.943 9.081 1,195,903 -0.09(-1.00%)
Jul 16, 2007 9.325 9.368 9.138 9.173 2,503,649 +0.11(+1.21%)
Jul 13, 2007 9.035 9.101 8.937 9.063 388,887 -0.01(-0.13%)
Jul 12, 2007 8.974 9.104 8.940 9.075 797,048 +0.16(+1.77%)
Jul 11, 2007 8.718 8.928 8.718 8.917 1,530,086 +0.18(+2.04%)
Jul 10, 2007 8.989 8.989 8.715 8.738 644,122 -0.25(-2.75%)
Jul 09, 2007 8.977 9.052 8.928 8.986 1,009,299 +0.02(+0.19%)
Jul 06, 2007 8.851 9.049 8.805 8.968 586,929 +0.10(+1.14%)
Jul 05, 2007 8.882 9.017 8.779 8.868 720,587 -0.07(-0.77%)
Jul 03, 2007 8.859 9.061 8.822 8.937 551,495 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.