Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.00 -0.07 (-0.44%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.565 9.580 9.448 9.463 1,379,136 -0.07(-0.69%)
Sep 29, 2014 9.485 9.594 9.481 9.529 1,176,474 -0.01(-0.08%)
Sep 26, 2014 9.653 9.762 9.529 9.536 1,036,919 -0.11(-1.13%)
Sep 25, 2014 9.820 9.853 9.645 9.645 1,042,053 -0.21(-2.15%)
Sep 24, 2014 9.864 9.930 9.718 9.857 1,688,184 +0.19(+1.96%)
Sep 23, 2014 9.733 9.820 9.667 9.667 1,624,659 -0.09(-0.97%)
Sep 22, 2014 9.718 9.857 9.689 9.762 1,048,647 +0.02(+0.19%)
Sep 19, 2014 9.959 10.08 9.704 9.744 3,128,633 -0.19(-1.95%)
Sep 18, 2014 9.806 9.981 9.785 9.937 775,830 +0.15(+1.49%)
Sep 17, 2014 9.762 9.944 9.755 9.791 811,555 +0.01(+0.07%)
Sep 16, 2014 9.799 9.937 9.769 9.784 999,273 -0.09(-0.89%)
Sep 15, 2014 9.981 10.08 9.842 9.871 820,941 -0.08(-0.81%)
Sep 12, 2014 9.820 10.04 9.820 9.952 1,758,996 +0.09(+0.96%)
Sep 11, 2014 9.704 9.879 9.638 9.857 886,400 +0.12(+1.27%)
Sep 10, 2014 9.536 9.755 9.533 9.733 790,979 +0.22(+2.30%)
Sep 09, 2014 9.609 9.699 9.507 9.514 720,639 -0.12(-1.29%)
Sep 08, 2014 9.594 9.674 9.580 9.638 712,929 +0.01(+0.15%)
Sep 05, 2014 9.565 9.682 9.521 9.623 778,944 +0.01(+0.15%)
Sep 04, 2014 9.259 9.726 9.259 9.609 893,015 +0.01(+0.08%)
Sep 03, 2014 9.638 9.718 9.587 9.602 1,788,116 -0.01(-0.15%)
Sep 02, 2014 9.580 9.747 9.550 9.616 1,388,442 +0.07(+0.69%)
Aug 29, 2014 9.572 9.550 9.550 9.550 2,814,153 -0.01(-0.15%)
Aug 28, 2014 9.507 9.609 9.470 9.565 934,059 +0.02(+0.23%)
Aug 27, 2014 9.738 9.789 9.521 9.543 1,524,437 -0.23(-2.37%)
Aug 26, 2014 9.456 9.778 9.442 9.775 1,383,598 +0.30(+3.13%)
Aug 25, 2014 9.608 9.681 9.456 9.478 1,377,120 -0.09(-0.98%)
Aug 22, 2014 9.579 9.615 9.529 9.572 703,659 -0.03(-0.30%)
Aug 21, 2014 9.478 9.630 9.427 9.601 982,413 +0.12(+1.30%)
Aug 20, 2014 9.550 9.550 9.420 9.478 988,433 -0.11(-1.13%)
Aug 19, 2014 9.579 9.652 9.565 9.587 593,649 -0.02(-0.23%)
Aug 18, 2014 9.514 9.630 9.492 9.608 813,774 +0.13(+1.37%)
Aug 15, 2014 9.630 9.644 9.398 9.478 879,616 -0.07(-0.68%)
Aug 14, 2014 9.572 9.623 9.514 9.543 505,316 -0.05(-0.53%)
Aug 13, 2014 9.550 9.608 9.543 9.594 380,776 +0.05(+0.53%)
Aug 12, 2014 9.579 9.644 9.464 9.543 700,774 -0.07(-0.68%)
Aug 11, 2014 9.543 9.673 9.478 9.608 812,868 +0.14(+1.53%)
Aug 08, 2014 9.471 9.536 9.449 9.464 1,516,906 -0.01(-0.08%)
Aug 07, 2014 9.659 9.688 9.464 9.471 1,163,939 -0.17(-1.80%)
Aug 06, 2014 9.579 9.775 9.550 9.644 858,038 +0.04(+0.45%)
Aug 05, 2014 9.550 9.695 9.514 9.601 750,229 +0.03(+0.30%)
Aug 04, 2014 9.623 9.644 9.427 9.572 992,804 -0.03(-0.30%)
Aug 01, 2014 9.731 9.731 9.543 9.601 1,083,685 -0.08(-0.82%)
Jul 31, 2014 9.782 9.833 9.666 9.681 1,795,975 -0.20(-1.98%)
Jul 30, 2014 9.854 9.945 9.782 9.876 957,068 +0.05(+0.52%)
Jul 29, 2014 9.854 9.948 9.804 9.825 974,746 -0.01(-0.07%)
Jul 28, 2014 9.833 10.08 9.775 9.833 1,344,953 -0.20(-2.02%)
Jul 25, 2014 9.956 10.13 9.956 10.04 614,530 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.948 10.04 685,293 +0.07(+0.65%)
Jul 23, 2014 9.970 10.05 9.883 9.970 657,867 -0.01(-0.07%)
Jul 22, 2014 10.04 10.12 9.948 9.977 789,440 -0.04(-0.36%)
Jul 21, 2014 9.984 10.05 9.912 10.01 521,325 -0.02(-0.22%)
Jul 18, 2014 9.898 10.07 9.890 10.04 822,156 +0.10(+1.02%)
Jul 17, 2014 10.06 10.16 9.865 9.934 864,648 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.14 668,949 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.14 10.24 459,872 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,796 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.14 615,569 -0.04(-0.36%)
Jul 10, 2014 10.11 10.25 10.09 10.17 614,248 -0.12(-1.13%)
Jul 09, 2014 10.29 10.45 10.22 10.29 769,186 +0.01(+0.07%)
Jul 08, 2014 10.33 10.35 10.21 10.28 767,211 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,105 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,783 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.30 536,898 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.