Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5200 0.5500 0.5200 0.5300 46,166 +0.00(+0.00%)
Sep 29, 2015 0.5400 0.5500 0.5200 0.5300 30,923 +0.01(+1.92%)
Sep 28, 2015 0.5300 0.5500 0.5200 0.5200 66,780 -0.05(-8.77%)
Sep 25, 2015 0.5800 0.5800 0.5500 0.5700 41,775 +0.01(+1.79%)
Sep 24, 2015 0.5500 0.5800 0.5500 0.5600 92,975 +0.02(+3.70%)
Sep 23, 2015 0.5200 0.5400 0.5200 0.5400 24,645 +0.03(+5.88%)
Sep 22, 2015 0.5500 0.5500 0.5100 0.5100 86,806 -0.04(-7.27%)
Sep 21, 2015 0.5200 0.5800 0.5200 0.5500 150,260 +0.01(+1.85%)
Sep 18, 2015 0.5600 0.5600 0.5400 0.5400 47,473 -0.01(-1.82%)
Sep 17, 2015 0.5300 0.5500 0.5200 0.5500 39,058 +0.02(+3.77%)
Sep 16, 2015 0.5200 0.5400 0.5100 0.5300 33,855 +0.03(+6.00%)
Sep 15, 2015 0.5200 0.5250 0.4900 0.5000 64,500 -0.02(-3.85%)
Sep 14, 2015 0.5300 0.5300 0.5100 0.5200 50,621 -0.01(-1.89%)
Sep 11, 2015 0.5100 0.5300 0.4950 0.5300 32,780 +0.02(+3.92%)
Sep 10, 2015 0.5000 0.5100 0.5000 0.5100 28,150 +0.01(+2.00%)
Sep 09, 2015 0.5100 0.5100 0.4850 0.5000 59,725 -0.01(-1.96%)
Sep 08, 2015 0.5400 0.5500 0.5100 0.5100 49,163 -0.02(-3.77%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 03, 2015 0.5200 0.5400 0.5200 0.5400 51,150 +0.02(+3.85%)
Sep 02, 2015 0.5300 0.5300 0.5200 0.5200 35,336 -0.01(-1.89%)
Sep 01, 2015 0.5500 0.5500 0.5300 0.5300 38,448 +0.00(+0.00%)
Aug 31, 2015 0.5300 0.5400 0.5300 0.5300 31,783 -0.01(-1.85%)
Aug 28, 2015 0.5300 0.5500 0.5300 0.5400 52,390 +0.02(+3.85%)
Aug 27, 2015 0.5000 0.5200 0.4900 0.5200 45,360 +0.03(+6.12%)
Aug 26, 2015 0.5000 0.5100 0.4700 0.4900 161,010 -0.01(-2.00%)
Aug 25, 2015 0.5100 0.5200 0.5000 0.5000 56,300 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5600 0.5200 257,598 -0.04(-7.14%)
Aug 21, 2015 0.6000 0.6000 0.5500 0.5600 128,825 -0.04(-6.67%)
Aug 20, 2015 0.5900 0.6200 0.5900 0.6000 205,775 +0.03(+5.26%)
Aug 19, 2015 0.5600 0.6000 0.5500 0.5700 142,460 +0.03(+5.56%)
Aug 18, 2015 0.5800 0.5800 0.5300 0.5400 136,760 -0.03(-5.26%)
Aug 17, 2015 0.5800 0.5800 0.5600 0.5700 85,140 +0.02(+3.64%)
Aug 14, 2015 0.6200 0.6200 0.5500 0.5500 87,120 -0.02(-3.51%)
Aug 13, 2015 0.6100 0.6100 0.5700 0.5700 69,600 -0.04(-6.56%)
Aug 12, 2015 0.6000 0.6500 0.5800 0.6100 392,224 +0.04(+7.02%)
Aug 11, 2015 0.5800 0.5900 0.5400 0.5700 256,664 +0.05(+9.62%)
Aug 10, 2015 0.4650 0.5300 0.4650 0.5200 167,710 +0.06(+13.04%)
Aug 07, 2015 0.4600 0.4650 0.4550 0.4600 76,755 -0.01(-1.08%)
Aug 06, 2015 0.4500 0.4650 0.4500 0.4650 52,516 +0.02(+4.49%)
Aug 05, 2015 0.4550 0.4600 0.4450 0.4450 28,834 -0.01(-2.20%)
Aug 04, 2015 0.4350 0.4550 0.4350 0.4550 73,975 +0.00(+0.00%)
Jul 31, 2015 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Jul 30, 2015 0.4300 0.4450 0.4300 0.4400 41,146 +0.00(+0.00%)
Jul 29, 2015 0.4300 0.4450 0.4300 0.4400 47,050 +0.01(+1.15%)
Jul 28, 2015 0.4350 0.4350 0.4250 0.4350 62,051 +0.01(+1.16%)
Jul 27, 2015 0.4400 0.4450 0.4200 0.4300 47,850 -0.01(-1.15%)
Jul 24, 2015 0.4150 0.4350 0.4000 0.4350 130,616 +0.02(+3.57%)
Jul 23, 2015 0.4300 0.4350 0.4200 0.4200 81,510 -0.01(-2.33%)
Jul 22, 2015 0.4400 0.4400 0.4100 0.4300 230,160 -0.01(-2.27%)
Jul 21, 2015 0.4500 0.4600 0.4400 0.4400 165,360 -0.01(-1.12%)
Jul 20, 2015 0.4700 0.4750 0.4350 0.4450 232,782 -0.04(-9.18%)
Jul 17, 2015 0.5200 0.5200 0.4900 0.4900 39,150 -0.02(-3.92%)
Jul 16, 2015 0.5000 0.5400 0.5000 0.5100 54,215 +0.00(+0.00%)
Jul 15, 2015 0.5300 0.5300 0.5100 0.5100 51,908 -0.02(-3.77%)
Jul 14, 2015 0.5300 0.5300 0.5200 0.5300 90,700 +0.01(+1.92%)
Jul 13, 2015 0.5100 0.5200 0.4750 0.5200 120,282 +0.01(+1.96%)
Jul 10, 2015 0.5100 0.5200 0.5000 0.5100 62,800 -0.01(-1.92%)
Jul 09, 2015 0.5200 0.5200 0.4950 0.5200 139,430 +0.03(+6.12%)
Jul 08, 2015 0.5100 0.5100 0.4900 0.4900 72,950 -0.02(-3.92%)
Jul 07, 2015 0.5400 0.5400 0.5100 0.5100 132,859 -0.05(-8.93%)
Jul 06, 2015 0.5700 0.5700 0.5300 0.5600 86,830 -0.01(-1.75%)
Jul 03, 2015 0.5500 0.5700 0.5500 0.5700 68,540 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.