Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2022 0 +0.00(+0.00%)
Sep 01, 2022 1.070 1.090 1.070 1.070 7,975 +0.00(+0.00%)
Aug 31, 2022 1.080 1.110 1.070 1.070 16,830 +0.01(+0.94%)
Aug 30, 2022 1.120 1.140 1.060 1.060 28,573 -0.06(-5.36%)
Aug 29, 2022 1.110 1.130 1.110 1.120 9,371 -0.01(-0.88%)
Aug 26, 2022 1.200 1.200 1.120 1.130 22,082 -0.07(-5.83%)
Aug 25, 2022 1.200 1.200 1.170 1.200 4,300 +0.03(+2.56%)
Aug 24, 2022 1.190 1.190 1.170 1.170 7,010 -0.04(-3.31%)
Aug 23, 2022 1.200 1.220 1.200 1.210 4,627 +0.01(+0.83%)
Aug 22, 2022 1.130 1.230 1.120 1.200 28,836 +0.07(+6.19%)
Aug 19, 2022 1.240 1.240 1.130 1.130 16,766 -0.10(-8.13%)
Aug 18, 2022 1.260 1.260 1.210 1.230 22,589 -0.04(-3.15%)
Aug 17, 2022 1.300 1.310 1.250 1.270 19,954 -0.04(-3.05%)
Aug 16, 2022 1.390 1.450 1.310 1.310 74,544 -0.13(-9.03%)
Aug 15, 2022 1.350 1.440 1.350 1.440 10,477 +0.04(+2.86%)
Aug 12, 2022 1.300 1.400 1.300 1.400 18,550 +0.12(+9.37%)
Aug 11, 2022 1.390 1.440 1.280 1.280 35,694 -0.10(-7.25%)
Aug 10, 2022 1.470 1.480 1.370 1.380 18,044 -0.10(-6.76%)
Aug 09, 2022 1.440 1.520 1.380 1.480 14,044 +0.05(+3.50%)
Aug 08, 2022 1.330 1.430 1.330 1.430 10,468 +0.08(+5.93%)
Aug 05, 2022 1.290 1.430 1.260 1.350 35,279 +0.07(+5.47%)
Aug 04, 2022 1.300 1.320 1.270 1.280 29,205 -0.04(-3.03%)
Aug 03, 2022 1.330 1.330 1.280 1.320 40,037 +0.01(+0.76%)
Aug 02, 2022 1.270 1.330 1.260 1.310 36,365 +0.09(+7.38%)
Jul 29, 2022 1.220 0 -0.16(-11.59%)
Jul 28, 2022 1.160 1.410 1.160 1.380 92,403 +0.24(+21.05%)
Jul 27, 2022 1.100 1.150 1.060 1.140 11,026 +0.06(+5.56%)
Jul 26, 2022 1.140 1.140 1.070 1.080 10,801 -0.06(-5.26%)
Jul 25, 2022 1.340 1.340 1.140 1.140 104,982 +0.99(+660.00%)
Jul 22, 2022 0.1250 0.1700 0.1250 0.1500 878,427 +0.02(+20.00%)
Jul 21, 2022 0.1200 0.1250 0.1150 0.1250 100,706 +0.01(+4.17%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1200 69,064 -0.01(-4.00%)
Jul 19, 2022 0.1200 0.1250 0.1200 0.1250 217,901 +0.01(+4.17%)
Jul 18, 2022 0.1200 0.1200 0.1150 0.1200 49,868 +0.00(+4.35%)
Jul 15, 2022 0.1250 0.1250 0.1150 0.1150 238,358 -0.00(-4.17%)
Jul 14, 2022 0.1300 0.1300 0.1200 0.1200 81,841 -0.01(-7.69%)
Jul 13, 2022 0.1300 0.1400 0.1300 0.1300 381,534 +0.00(+0.00%)
Jul 12, 2022 0.1450 0.1450 0.1300 0.1300 151,773 -0.01(-10.34%)
Jul 11, 2022 0.1600 0.1600 0.1450 0.1450 52,399 -0.01(-6.45%)
Jul 08, 2022 0.1600 0.1600 0.1500 0.1550 19,136 -0.01(-3.13%)
Jul 07, 2022 0.1650 0.1650 0.1600 0.1600 112,560 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1700 0.1550 0.1600 429,114 -0.01(-5.88%)
Jul 05, 2022 0.1800 0.1800 0.1600 0.1700 119,935 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.