Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0500 0.0500 23,854 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0500 0.0500 3,032,610 -0.00(-9.09%)
Sep 28, 2020 0.0550 0.0550 0.0500 0.0550 30,881 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0500 0.0550 1,935 -0.00(-8.33%)
Sep 24, 2020 0.0650 0.0650 0.0550 0.0600 82,044 -0.01(-7.69%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0650 48,835 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0650 26,544 +0.01(+8.33%)
Sep 21, 2020 0.0650 0.0650 0.0550 0.0600 105,836 -0.01(-7.69%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0650 649 -0.01(-7.14%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0700 19,038,524 -0.02(-26.32%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0950 13,895 -0.01(-5.00%)
Sep 15, 2020 0.0950 0.1000 0.0950 0.1000 1,482,933 +0.01(+11.11%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0900 11,244 -0.01(-5.26%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.0950 16,367 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0900 0.0950 10,619 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1050 0.0900 0.0950 42,492 -0.01(-9.52%)
Sep 08, 2020 0.1050 0.1050 0.0950 0.1050 16,178 +0.00(+5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1000 0.1050 0.0950 0.1050 10,628 +0.00(+5.00%)
Sep 02, 2020 0.1050 0.1050 0.0950 0.1000 13,923 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1050 0.0950 0.1000 9,705 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1050 0.0950 0.1000 29,270 +0.01(+5.26%)
Aug 28, 2020 0.0950 0.1000 0.0950 0.0950 103 +0.00(+0.00%)
Aug 27, 2020 0.0950 0.1000 0.0950 0.0950 9,623 -0.01(-5.00%)
Aug 26, 2020 0.1000 0.1000 0.0950 0.1000 383,484 +0.01(+5.26%)
Aug 25, 2020 0.1000 0.1050 0.0950 0.0950 16,244 -0.01(-5.00%)
Aug 24, 2020 0.1000 0.1050 0.0950 0.1000 19,155 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1050 0.0950 0.1000 12,769 -0.00(-4.76%)
Aug 20, 2020 0.0950 0.1050 0.0950 0.1050 3,497,400 +0.01(+10.53%)
Aug 19, 2020 0.1000 0.1000 0.0900 0.0950 5,206,619 -0.01(-5.00%)
Aug 18, 2020 0.1050 0.1050 0.1000 0.1000 2,638,322 -0.00(-4.76%)
Aug 17, 2020 0.1100 0.1100 0.1000 0.1050 4,911,387 -0.01(-4.55%)
Aug 14, 2020 0.1250 0.1250 0.1050 0.1100 13,755,728 -0.03(-18.52%)
Aug 13, 2020 0.1300 0.1350 0.1250 0.1350 4,180,080 +0.01(+3.85%)
Aug 12, 2020 0.1250 0.1300 0.1200 0.1300 3,740,244 +0.01(+8.33%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1200 4,712,137 -0.01(-7.69%)
Aug 10, 2020 0.1250 0.1300 0.1200 0.1300 5,403,015 +0.01(+8.33%)
Aug 07, 2020 0.1200 0.1200 0.1150 0.1200 2,707,123 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1250 0.1150 0.1200 2,309,292 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1200 0.1050 0.1200 76,082 +0.01(+9.09%)
Aug 04, 2020 0.1050 0.1100 0.1000 0.1100 13,752 +0.01(+10.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1050 0.0950 0.1000 18,800 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0950 0.1000 41,277 -0.00(-4.76%)
Jul 28, 2020 0.1050 0.1150 0.1000 0.1050 102,755 +0.00(+5.00%)
Jul 27, 2020 0.0850 0.1000 0.0850 0.1000 78,278 +0.01(+17.65%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0850 127 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0850 14,966 -0.00(-5.56%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,107,170 +0.01(+12.50%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 805,254 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 935,484 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 1,075,057 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0800 4,250,604 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 1,567,664 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 5,542,481 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 2,516,405 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 715,482 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 3,487,455 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 754,653 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 6,543,043 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0900 0.0800 0.0800 1,152,284 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 1,541,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.