Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7600 0.8000 0.7600 0.7600 7,500 +0.01(+1.33%)
Sep 29, 2015 0.7400 0.7600 0.7400 0.7500 13,200 +0.04(+5.63%)
Sep 28, 2015 0.6900 0.7100 0.6900 0.7100 10,400 +0.02(+2.90%)
Sep 25, 2015 0.7000 0.7000 0.6900 0.6900 10,000 -0.03(-4.17%)
Sep 24, 2015 0.7200 0.7200 0.7200 0.7200 1,725 +0.04(+5.88%)
Sep 23, 2015 0.6800 0.6800 0.6800 0.6800 500 -0.02(-2.86%)
Sep 22, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Sep 21, 2015 0.6700 0.7400 0.6700 0.7200 26,600 +0.02(+2.86%)
Sep 18, 2015 0.7100 0.7100 0.6800 0.7000 49,960 +0.01(+1.45%)
Sep 17, 2015 0.7200 0.7200 0.6900 0.6900 11,500 -0.01(-1.43%)
Sep 16, 2015 0.6800 0.7000 0.6800 0.7000 10,500 +0.05(+7.69%)
Sep 15, 2015 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Sep 14, 2015 0.6900 0.7000 0.6600 0.6600 19,400 -0.03(-4.35%)
Sep 11, 2015 0.7300 0.7300 0.6800 0.6900 4,000 +0.01(+1.47%)
Sep 10, 2015 0.6800 0.7300 0.6800 0.6800 31,500 +0.00(+0.00%)
Sep 09, 2015 0.7000 0.7000 0.6800 0.6800 9,000 -0.02(-2.86%)
Sep 08, 2015 0.7000 0.7000 0.7000 0.7000 6,800 +0.00(+0.00%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2015 0.7200 0.7200 0.7000 0.7000 6,050 -0.04(-5.41%)
Sep 02, 2015 0.7400 0.7400 0.7400 0.7400 1,700 +0.00(+0.00%)
Sep 01, 2015 0.7600 0.8000 0.7300 0.7400 9,500 +0.02(+2.78%)
Aug 31, 2015 0.7900 0.7900 0.7200 0.7200 3,500 +0.03(+4.35%)
Aug 28, 2015 0.6600 0.6900 0.6600 0.6900 6,700 +0.03(+4.55%)
Aug 27, 2015 0.6600 0.7000 0.6600 0.6600 2,500 -0.02(-2.94%)
Aug 26, 2015 0.6800 0.6900 0.6800 0.6800 7,950 +0.00(+0.00%)
Aug 25, 2015 0.7200 0.7200 0.6800 0.6800 16,200 -0.04(-5.56%)
Aug 24, 2015 0.8100 0.8100 0.6500 0.7200 20,921 -0.09(-11.11%)
Aug 21, 2015 0.7800 0.8100 0.7800 0.8100 2,500 -0.04(-4.71%)
Aug 20, 2015 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Aug 19, 2015 0.7800 0.8500 0.7700 0.8500 27,000 +0.00(+0.00%)
Aug 18, 2015 0.8500 0.8500 0.8500 0.8500 2,500 +0.09(+11.84%)
Aug 17, 2015 0.8200 0.8300 0.7500 0.7600 20,761 -0.12(-13.64%)
Aug 14, 2015 0.9300 0.9300 0.8500 0.8800 7,200 -0.04(-4.35%)
Aug 13, 2015 0.9400 0.9400 0.8800 0.9200 12,000 +0.02(+2.22%)
Aug 12, 2015 0.9200 0.9200 0.9000 0.9000 18,000 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.