Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.830 1.870 1.830 1.850 37,240 +0.03(+1.65%)
Sep 29, 2016 1.750 1.840 1.750 1.820 12,251 +0.03(+1.68%)
Sep 28, 2016 1.790 1.790 1.750 1.790 23,167 -0.01(-0.56%)
Sep 27, 2016 1.820 1.820 1.750 1.800 85,911 -0.05(-2.70%)
Sep 26, 2016 1.830 1.870 1.820 1.850 47,950 -0.03(-1.60%)
Sep 23, 2016 1.820 1.890 1.820 1.880 84,901 -0.02(-1.05%)
Sep 22, 2016 1.990 2.040 1.900 1.900 18,003 -0.05(-2.56%)
Sep 21, 2016 1.840 1.950 1.830 1.950 27,690 +0.13(+7.14%)
Sep 20, 2016 1.820 1.820 1.820 1.820 4,000 +0.01(+0.55%)
Sep 19, 2016 1.800 1.840 1.760 1.810 12,898 +0.02(+1.12%)
Sep 16, 2016 1.790 1.800 1.780 1.790 14,401 -0.05(-2.72%)
Sep 15, 2016 1.750 1.840 1.740 1.840 21,950 +0.03(+1.66%)
Sep 14, 2016 1.830 1.830 1.750 1.810 16,076 +0.00(+0.00%)
Sep 13, 2016 1.880 1.950 1.780 1.810 21,094 -0.06(-3.21%)
Sep 12, 2016 1.790 1.870 1.750 1.870 28,613 +0.07(+3.89%)
Sep 09, 2016 2.000 2.000 1.800 1.800 150,682 -0.16(-8.16%)
Sep 08, 2016 2.150 2.200 1.960 1.960 26,026 -0.11(-5.31%)
Sep 07, 2016 2.200 2.220 2.010 2.070 27,866 -0.08(-3.72%)
Sep 06, 2016 1.930 2.150 1.930 2.150 47,000 +0.28(+14.97%)
Sep 02, 2016 1.870 1.870 1.870 0 +0.12(+6.86%)
Sep 01, 2016 1.710 1.810 1.710 1.750 40,784 +0.03(+1.74%)
Aug 31, 2016 1.700 1.750 1.700 1.720 23,794 +0.01(+0.58%)
Aug 30, 2016 1.850 1.850 1.710 1.710 57,814 -0.12(-6.56%)
Aug 29, 2016 1.780 1.830 1.740 1.830 7,800 +0.05(+2.81%)
Aug 26, 2016 1.860 1.890 1.780 1.780 24,910 -0.07(-3.78%)
Aug 25, 2016 1.750 1.870 1.750 1.850 30,986 +0.10(+5.71%)
Aug 24, 2016 1.830 1.840 1.710 1.750 117,313 -0.13(-6.91%)
Aug 23, 2016 1.980 2.030 1.870 1.880 70,000 -0.13(-6.47%)
Aug 22, 2016 2.140 2.140 1.960 2.010 166,900 -0.09(-4.29%)
Aug 19, 2016 2.100 2.160 2.100 2.100 34,900 -0.07(-3.23%)
Aug 18, 2016 2.240 2.240 2.110 2.170 14,190 -0.07(-3.13%)
Aug 17, 2016 2.220 2.240 2.090 2.240 37,311 +0.04(+1.82%)
Aug 16, 2016 2.100 2.250 2.100 2.200 20,300 +0.09(+4.27%)
Aug 15, 2016 2.250 2.250 2.100 2.110 37,070 +0.01(+0.48%)
Aug 12, 2016 2.250 2.250 2.100 2.100 55,349 -0.07(-3.23%)
Aug 11, 2016 2.320 2.440 2.140 2.170 63,658 -0.18(-7.66%)
Aug 10, 2016 2.100 2.350 2.100 2.350 137,510 +0.27(+12.98%)
Aug 09, 2016 2.000 2.080 1.950 2.080 53,460 +0.09(+4.52%)
Aug 08, 2016 1.960 2.000 1.920 1.990 159,885 +0.14(+7.57%)
Aug 05, 2016 1.780 1.860 1.760 1.850 73,600 +0.07(+3.93%)
Aug 04, 2016 1.940 1.940 1.780 1.780 90,861 -0.09(-4.81%)
Aug 03, 2016 1.860 1.880 1.850 1.870 30,800 -0.03(-1.58%)
Aug 02, 2016 2.000 2.005 1.860 1.900 71,022 -0.09(-4.52%)
Jul 29, 2016 1.990 1.990 1.990 0 +0.10(+5.29%)
Jul 28, 2016 1.950 1.980 1.890 1.890 63,024 -0.05(-2.58%)
Jul 27, 2016 1.780 1.940 1.780 1.940 59,075 +0.18(+10.23%)
Jul 26, 2016 1.770 1.780 1.730 1.760 27,911 +0.01(+0.57%)
Jul 25, 2016 1.770 1.770 1.740 1.750 37,420 -0.02(-1.13%)
Jul 22, 2016 1.800 1.800 1.740 1.770 6,715 +0.00(+0.00%)
Jul 21, 2016 1.750 1.800 1.730 1.770 27,606 +0.02(+1.14%)
Jul 20, 2016 1.790 1.790 1.700 1.750 42,340 -0.05(-2.78%)
Jul 19, 2016 1.870 1.880 1.800 1.800 24,260 -0.07(-3.74%)
Jul 18, 2016 1.850 1.880 1.850 1.870 31,815 +0.00(+0.00%)
Jul 15, 2016 1.990 2.010 1.850 1.870 86,307 -0.11(-5.56%)
Jul 14, 2016 1.960 2.020 1.880 1.980 66,826 +0.02(+1.02%)
Jul 13, 2016 1.880 1.960 1.860 1.960 34,184 +0.08(+4.26%)
Jul 12, 2016 1.990 1.990 1.880 1.880 86,657 -0.07(-3.59%)
Jul 11, 2016 1.940 2.000 1.870 1.950 195,128 +0.02(+1.04%)
Jul 08, 2016 1.960 1.890 1.930 94,045 -0.03(-1.53%)
Jul 07, 2016 2.000 2.030 1.910 1.960 53,719 -0.02(-1.01%)
Jul 05, 2016 2.180 2.180 1.970 1.980 170,361 -0.19(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.