Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genesis Land Development Corp (TSX: GDC )

3.550 +0.150 (+4.41%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.400	1.420	1.400	1.420	15,125	+0.04(+2.90%)
Sep 29, 2020	1.400	1.400	1.380	1.380	1,180	-0.02(-1.43%)
Sep 28, 2020	1.430	1.430	1.360	1.400	1,569	-0.03(-2.10%)
Sep 25, 2020	1.430	1.430	1.430	1.430	306	-0.01(-0.69%)
Sep 24, 2020	1.440	1.440	1.440	1.440	1,550	+0.04(+2.86%)
Sep 23, 2020	1.410	1.410	1.400	1.400	41,700	-0.05(-3.45%)
Sep 22, 2020	1.410	1.450	1.410	1.450	1,800	+0.02(+1.40%)
Sep 21, 2020	1.430	1.430	1.430	1.430	1,500	-0.01(-0.69%)
Sep 16, 2020		1.440	1.440	1.440	0	+0.03(+2.13%)
Sep 15, 2020	1.430	1.430	1.400	1.410	27,550	-0.03(-2.08%)
Sep 14, 2020	1.450	1.450	1.440	1.440	1,213	-0.01(-0.69%)
Sep 11, 2020	1.450	1.450	1.450	1.450	7,600	+0.01(+0.69%)
Sep 10, 2020	1.440	1.450	1.440	1.440	1,900	+0.00(+0.00%)
Sep 09, 2020	1.410	1.450	1.410	1.440	1,600	+0.03(+2.13%)
Sep 08, 2020	1.400	1.410	1.400	1.410	8,016	-0.02(-1.40%)
Sep 04, 2020		1.430	1.430	1.430	0	+0.00(+0.00%)
Sep 03, 2020	1.480	1.480	1.420	1.430	7,601	-0.04(-2.72%)
Sep 02, 2020	1.400	1.470	1.400	1.470	40,463	+0.09(+6.52%)
Sep 01, 2020	1.400	1.400	1.380	1.380	4,865	-0.01(-0.72%)
Aug 31, 2020	1.370	1.390	1.370	1.390	400	+0.02(+1.46%)
Aug 28, 2020	1.340	1.400	1.340	1.370	10,621	+0.07(+5.38%)
Aug 27, 2020	1.400	1.400	1.290	1.300	1,300	-0.10(-7.14%)
Aug 26, 2020	1.400	1.400	1.400	1.400	3,000	+0.00(+0.00%)
Aug 25, 2020	1.390	1.400	1.390	1.400	400	+0.04(+2.94%)
Aug 24, 2020	1.390	1.400	1.360	1.360	10,599	-0.01(-0.73%)
Aug 21, 2020	1.400	1.400	1.370	1.370	2,360	-0.03(-2.14%)
Aug 20, 2020	1.400	1.400	1.390	1.400	3,743	+0.00(+0.00%)
Aug 19, 2020	1.400	1.400	1.380	1.400	1,066	+0.00(+0.00%)
Aug 18, 2020	1.400	1.400	1.380	1.400	6,100	+0.03(+2.19%)
Aug 17, 2020	1.400	1.400	1.370	1.370	2,205	-0.03(-2.14%)
Aug 14, 2020	1.390	1.400	1.390	1.400	33,894	+0.01(+0.72%)
Aug 13, 2020	1.330	1.390	1.300	1.390	6,600	+0.06(+4.51%)
Aug 12, 2020	1.360	1.360	1.300	1.330	7,306	-0.06(-4.32%)
Aug 11, 2020	1.400	1.400	1.280	1.390	13,500	+0.04(+2.96%)
Aug 10, 2020	1.380	1.380	1.280	1.350	48,354	-0.05(-3.57%)
Aug 07, 2020	1.300	1.450	1.300	1.400	78,250	+0.15(+12.00%)
Aug 06, 2020	1.250	1.250	1.230	1.250	9,450	+0.00(+0.00%)
Aug 05, 2020	1.250	1.270	1.230	1.250	1,517,520	+0.00(+0.00%)
Aug 04, 2020	1.220	1.250	1.210	1.250	5,700	+0.03(+2.46%)
Jul 31, 2020		1.220	1.220	1.220	0	+0.12(+10.91%)
Jul 30, 2020	1.170	1.170	1.060	1.100	7,419	-0.07(-5.98%)
Jul 29, 2020	1.150	1.170	1.150	1.170	12,600	+0.04(+3.54%)
Jul 27, 2020		1.130	1.130	1.130	0	+0.02(+1.80%)
Jul 23, 2020		1.110	1.110	1.110	0	-0.02(-1.77%)
Jul 21, 2020		1.130	1.130	1.130	0	-0.03(-2.59%)
Jul 20, 2020	1.160	1.160	1.140	1.160	2,865	+0.00(+0.00%)
Jul 17, 2020	1.130	1.160	1.130	1.160	4,300	+0.03(+2.65%)
Jul 16, 2020	1.090	1.130	1.090	1.130	8,500	+0.04(+3.67%)
Jul 15, 2020	1.030	1.090	1.000	1.090	18,365	+0.05(+4.81%)
Jul 14, 2020	1.190	1.190	0.9300	1.040	84,716	-0.17(-14.05%)
Jul 13, 2020	1.150	1.210	1.150	1.210	1,100	+0.06(+5.22%)
Jul 10, 2020	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Jul 09, 2020	1.130	1.150	1.130	1.150	22,056	-0.07(-5.74%)
Jul 08, 2020	1.220	1.220	1.220	1.220	1,421	+0.00(+0.00%)
Jul 07, 2020	1.250	1.250	1.220	1.220	9,500	-0.03(-2.40%)
Jul 06, 2020	1.170	1.250	1.170	1.250	36,266	+0.13(+11.61%)
Jul 03, 2020	1.120	1.120	1.120	1.120	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genesis Land Development Corp (TSX: GDC )

Historical Prices