Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1250 0.1000 0.1250 46,250 +0.01(+13.64%)
Sep 28, 2011 0.1100 0.1100 0.1100 0.1100 233 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1100 0.1100 30,166 -0.02(-15.38%)
Sep 26, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Sep 23, 2011 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Sep 22, 2011 0.1350 0.1450 0.1350 0.1450 55,000 +0.00(+3.57%)
Sep 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1550 0.1550 0.1400 0.1400 16,083 -0.01(-9.68%)
Sep 15, 2011 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2011 0.1350 0.1500 0.1350 0.1500 40,000 +0.02(+15.38%)
Sep 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 08, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2011 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Sep 06, 2011 0.1300 0.1450 0.1300 0.1300 80,000 -0.01(-10.34%)
Sep 02, 2011 0.1300 0.1450 0.1300 0.1450 40,000 +0.01(+7.41%)
Sep 01, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2011 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
Aug 30, 2011 0.1150 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Aug 29, 2011 0.1300 0.1300 0.1150 0.1250 31,469 +0.01(+8.70%)
Aug 26, 2011 0.1400 0.1400 0.1100 0.1150 51,500 -0.02(-14.81%)
Aug 25, 2011 0.1500 0.1500 0.1350 0.1350 50,000 -0.02(-12.90%)
Aug 24, 2011 0.1550 0.1550 0.1550 0.1550 162 +0.00(+0.00%)
Aug 23, 2011 0.1550 0.1550 0.1550 0.1550 1,250 -0.01(-6.06%)
Aug 22, 2011 0.1500 0.1650 0.1400 0.1650 12,180 +0.01(+6.45%)
Aug 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 18, 2011 0.1550 0.1550 0.1450 0.1550 24,700 -0.01(-3.13%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Aug 16, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 15, 2011 0.1450 0.1750 0.1450 0.1750 1,812 +0.01(+9.37%)
Aug 12, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1700 0.1700 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 09, 2011 0.1600 0.1800 0.1600 0.1800 13,500 +0.01(+2.86%)
Aug 08, 2011 0.1800 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Aug 05, 2011 0.2050 0.2050 0.1800 0.1800 10,750 -0.01(-5.26%)
Aug 04, 2011 0.2150 0.2150 0.1900 0.1900 19,413 -0.03(-13.64%)
Aug 03, 2011 0.2200 0.2350 0.2200 0.2200 35,500 +0.00(+0.00%)
Aug 02, 2011 0.1950 0.2200 0.1950 0.2200 10,250 +0.02(+10.00%)
Jul 29, 2011 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2200 0.2000 0.2000 75,000 -0.02(-9.09%)
Jul 26, 2011 0.2100 0.2200 0.2000 0.2200 80,750 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2011 0.1950 0.2100 0.2000 0.2100 78,326 +0.01(+7.69%)
Jul 21, 2011 0.1850 0.1950 0.1850 0.1950 41,501 +0.01(+5.41%)
Jul 20, 2011 0.1800 0.1850 0.1800 0.1850 57,000 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2011 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Jul 14, 2011 0.1850 0.1900 0.1850 0.1900 68,000 -0.01(-5.00%)
Jul 13, 2011 0.2000 0.2000 0.1800 0.2000 33,000 -0.00(-2.44%)
Jul 12, 2011 0.2400 0.2400 0.2000 0.2050 78,089 +0.02(+13.89%)
Jul 11, 2011 0.1700 0.2000 0.1600 0.1800 134,580 +0.01(+9.09%)
Jul 08, 2011 0.1400 0.1650 0.1400 0.1650 13,000 +0.01(+6.45%)
Jul 07, 2011 0.1400 0.1550 0.1400 0.1550 90,464 +0.01(+10.71%)
Jul 06, 2011 0.1350 0.1400 0.1350 0.1400 113,000 -0.00(-3.45%)
Jul 05, 2011 0.1450 0.1450 0.1450 0.1450 22,900 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.