Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Sep 27, 2012 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 4,900 -0.01(-5.26%)
Sep 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 20, 2012 0.0900 0.1100 0.0900 0.1050 85,000 +0.02(+31.25%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0700 0.0800 0.0700 0.0800 55,500 +0.01(+14.29%)
Sep 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0.0700 38,375 +0.01(+7.69%)
Aug 29, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2012 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2012 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0650 0.0600 0.0650 14,000 +0.00(+0.00%)
Aug 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0.0650 7,375 -0.01(-7.14%)
Jul 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2012 0.0700 0.0700 0.0700 0.0700 4,900 +0.01(+7.69%)
Jul 19, 2012 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2012 0.0900 0.0950 0.0650 0.0650 50,000 -0.01(-13.33%)
Jul 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Jul 10, 2012 0.0800 0.0800 0.0700 0.0700 8,500 -0.00(-6.67%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0800 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Jul 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.