Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 595 +0.00(+0.00%)
Sep 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Aug 26, 2016 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2016 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 20, 2016 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.