Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0650 0.0550 0.0650 5,750 +0.01(+8.33%)
Sep 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0600 0.0500 0.0600 51,542 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+20.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 01, 2017 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 18, 2017 0.0350 0.0350 0.0350 750 -0.00(-12.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 77,250 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0.0350 1,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.