Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Sep 27, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Sep 26, 2018	0.0700	0.0700	0.0700	0.0700	64,500	+0.02(+27.27%)
Sep 18, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 07, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 06, 2018	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Aug 24, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+8.33%)
Jul 27, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+20.00%)
Jul 26, 2018	0.0500	0.0500	0.0500	0.0500	1,250	-0.01(-16.67%)
Jul 05, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jul 04, 2018	0.0550	0.0550	0.0450	0.0450	100,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: MDV )

Historical Prices