Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Sep 26, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0900 0.0950 54,000 -0.01(-9.52%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 97,000 +0.01(+16.67%)
Sep 20, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.0950 0.0950 167,000 -0.01(-5.00%)
Sep 12, 2019 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 09, 2019 0.1200 0.1200 0.1100 0.1100 9,250 -0.02(-15.38%)
Sep 06, 2019 0.1350 0.1400 0.1300 0.1300 123,000 +0.01(+4.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 26,000 -0.02(-16.67%)
Sep 04, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 28, 2019 0.1700 0.1700 0.1650 0.1650 65,000 -0.01(-5.71%)
Aug 27, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 23, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 22, 2019 0.1850 0.1850 0.1800 0.1850 269,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1850 0.1700 0.1850 90,000 +0.03(+19.35%)
Aug 19, 2019 0.1800 0.1800 0.1550 0.1550 33,500 -0.02(-13.89%)
Aug 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 67,000 +0.01(+2.78%)
Aug 12, 2019 0.1800 0.1800 0.1800 0.1800 270,000 +0.00(+0.00%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 60,050 +0.02(+12.50%)
Aug 08, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Aug 07, 2019 0.1800 0.1800 0.1750 0.1800 154,900 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1850 0.1700 0.1800 49,350 +0.01(+5.88%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 30, 2019 0.1850 0.1850 0.1700 0.1700 25,500 -0.01(-5.56%)
Jul 29, 2019 0.1600 0.1800 0.1600 0.1800 310,125 +0.01(+5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1700 0.1450 0.1700 43,500 +0.01(+6.25%)
Jul 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 22, 2019 0.1600 0.1600 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 19, 2019 0.1600 0.1650 0.1600 0.1650 106,000 +0.01(+6.45%)
Jul 18, 2019 0.1500 0.1550 0.1400 0.1550 115,200 -0.01(-3.13%)
Jul 17, 2019 0.1550 0.1600 0.1500 0.1600 70,500 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1600 0.1600 30,000 +0.01(+3.23%)
Jul 15, 2019 0.1700 0.1700 0.1550 0.1550 16,464 -0.02(-8.82%)
Jul 12, 2019 0.1450 0.1700 0.1450 0.1700 263,950 +0.03(+21.43%)
Jul 11, 2019 0.1350 0.1400 0.1350 0.1400 91,000 +0.01(+7.69%)
Jul 10, 2019 0.1250 0.1300 0.1250 0.1300 182,000 -0.01(-3.70%)
Jul 09, 2019 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.