Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 10, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 01, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 31, 2015	0.0250	0.0250	0.0200	0.0250	38,800	+0.00(+0.00%)
Aug 28, 2015	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
Aug 27, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Aug 21, 2015		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Aug 20, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Aug 19, 2015	0.0400	0.0400	0.0400	0.0400	16,335	+0.01(+33.33%)
Aug 12, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Aug 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 07, 2015	0.0200	0.0200	0.0200	0.0200	1,800	-0.01(-33.33%)
Jul 30, 2015		0.0300	0.0300	0.0300	10	+0.01(+50.00%)
Jul 29, 2015	0.0200	0.0200	0.0200	0.0200	47,222	-0.01(-20.00%)
Jul 17, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 06, 2015	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices