Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.0800 -0.0350 (-30.43%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 73,000 +0.01(+11.11%)
Sep 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 2,028 -0.00(-5.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.0950 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 03, 2019 0.0750 0.0950 0.0750 0.0900 50,300 +0.01(+12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 22, 2019 0.0800 0.0800 0.0700 0.0750 86,000 -0.01(-11.76%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 20, 2019 0.0750 0.0850 0.0750 0.0800 88,000 +0.01(+14.29%)
Aug 19, 2019 0.0550 0.0750 0.0550 0.0700 125,000 +0.02(+27.27%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0500 403,000 -0.00(-9.09%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0550 364,816 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 553,000 -0.00(-9.09%)
Aug 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0550 0.0550 93,000 -0.02(-26.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2019 0.0650 0.0700 0.0650 0.0700 120,715 +0.01(+7.69%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+30.00%)
Jul 29, 2019 0.0600 0.0600 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.