Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2100 0.2100 0.2100 0.2100 1,010 +0.00(+0.00%)
Sep 26, 2013 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Sep 25, 2013 0.2200 0.2200 0.2100 0.2100 6,100 -0.01(-4.55%)
Sep 24, 2013 0.2300 0.2300 0.2200 0.2200 30,890 -0.04(-15.38%)
Sep 18, 2013 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Sep 17, 2013 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 16, 2013 0.2400 0.2400 0.2300 0.2300 4,890 -0.01(-4.17%)
Sep 12, 2013 0.2400 0.2400 0.2400 240 +0.00(+0.00%)
Sep 11, 2013 0.2400 0.2400 0.2400 0.2400 2,910 +0.01(+4.35%)
Sep 09, 2013 0.2300 0.2300 0.2300 170 -0.02(-8.00%)
Sep 05, 2013 0.2500 0.2500 0.2500 480 +0.01(+2.04%)
Sep 04, 2013 0.2500 0.2500 0.2450 0.2450 15,200 +0.00(+0.00%)
Sep 03, 2013 0.2500 0.2500 0.2450 0.2450 11,572 -0.01(-2.00%)
Aug 30, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 29, 2013 0.2550 0.2550 0.2400 0.2450 20,685 -0.01(-3.92%)
Aug 28, 2013 0.2550 0.2550 0.2550 0.2550 1,120 +0.01(+2.00%)
Aug 27, 2013 0.2800 0.2800 0.2500 0.2500 50,040 +0.00(+0.00%)
Aug 26, 2013 0.2600 0.2600 0.2500 0.2500 14,060 -0.01(-3.85%)
Aug 22, 2013 0.2600 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Aug 21, 2013 0.2700 0.2700 0.2600 0.2600 5,380 -0.04(-13.33%)
Aug 20, 2013 0.2700 0.3000 0.2700 0.3000 17,214 +0.03(+11.11%)
Aug 19, 2013 0.2800 0.2800 0.2700 0.2700 8,294 -0.01(-5.26%)
Aug 16, 2013 0.2800 0.2850 0.2800 0.2850 3,700 +0.00(+1.79%)
Aug 15, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 14, 2013 0.2850 0.2900 0.2800 0.2800 17,600 +0.02(+7.69%)
Aug 12, 2013 0.2600 0.2600 0.2600 60 -0.03(-10.34%)
Aug 09, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 06, 2013 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2013 0.2950 0.2950 0.2900 0.2900 20,590 -0.01(-3.33%)
Jul 31, 2013 0.3100 0.3100 0.3000 0.3000 2,220 -0.04(-11.76%)
Jul 26, 2013 0.3400 0.3400 0.3400 200 +0.01(+3.03%)
Jul 25, 2013 0.3250 0.3300 0.3100 0.3300 34,450 +0.01(+3.13%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 5,300 +0.02(+6.67%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Jul 19, 2013 0.2950 0.2950 0.2950 0.2950 1,011 +0.00(+0.00%)
Jul 18, 2013 0.2950 0.2950 0.2950 0.2950 560 +0.01(+1.72%)
Jul 17, 2013 0.3000 0.3000 0.2900 0.2900 2,090 -0.01(-3.33%)
Jul 16, 2013 0.3000 0.3200 0.3000 0.3000 11,900 +0.00(+0.00%)
Jul 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2013 0.3000 0.3000 0.3000 0.3000 141 +0.00(+0.00%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 1,021 +0.00(+0.00%)
Jul 09, 2013 0.3250 0.3250 0.2800 0.2800 8,116 -0.04(-13.85%)
Jul 08, 2013 0.2800 0.3250 0.2800 0.3250 7,227 +0.07(+27.45%)
Jul 05, 2013 0.2550 0.2550 0.2550 0.2550 33 +0.00(+0.00%)
Jul 04, 2013 0.2550 0.2550 0.2550 0.2550 70 -0.01(-1.92%)
Jul 03, 2013 0.2500 0.2600 0.2500 0.2600 8,880 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.