Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3900 0.4650 0.3900 0.3900 149,403 +0.00(+0.00%)
Sep 29, 2014 0.4150 0.4150 0.3900 0.3900 118,600 -0.07(-15.22%)
Sep 26, 2014 0.4250 0.4600 0.4000 0.4600 33,550 +0.00(+0.00%)
Sep 24, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 23, 2014 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Sep 22, 2014 0.4500 0.4700 0.4500 0.4700 48,500 +0.00(+0.00%)
Sep 19, 2014 0.4650 0.4700 0.4400 0.4700 67,500 -0.01(-2.08%)
Sep 18, 2014 0.4600 0.4800 0.4150 0.4800 104,500 +0.02(+4.35%)
Sep 17, 2014 0.4400 0.4600 0.4400 0.4600 53,850 +0.03(+5.75%)
Sep 16, 2014 0.4600 0.4600 0.4350 0.4350 12,766 -0.03(-5.43%)
Sep 15, 2014 0.4600 0.4600 0.4600 0.4600 2,500 +0.04(+9.52%)
Sep 12, 2014 0.4600 0.5000 0.4200 0.4200 26,000 -0.07(-14.29%)
Sep 09, 2014 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 08, 2014 0.4950 0.4950 0.4700 0.4700 8,000 +0.00(+0.00%)
Sep 05, 2014 0.5000 0.4600 0.4700 29,510 +0.01(+2.17%)
Sep 04, 2014 0.4700 0.4700 0.4600 0.4600 10,900 +0.00(+0.00%)
Sep 03, 2014 0.4600 0.4800 0.4400 0.4600 40,500 +0.00(+0.00%)
Sep 02, 2014 0.4600 0.4600 0.4600 0.4600 6,250 -0.04(-8.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Aug 28, 2014 0.4600 0.4600 0.4600 0.4600 6,500 -0.04(-8.00%)
Aug 26, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2014 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Aug 19, 2014 0.5000 0.5000 0.5000 0.5000 7,800 +0.00(+0.00%)
Aug 13, 2014 0.5000 0 +0.00(+0.00%)
Aug 12, 2014 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 06, 2014 0.5000 0 +0.00(+0.00%)
Aug 05, 2014 0.5000 0.5000 0.4400 0.5000 28,060 +0.00(+0.00%)
Aug 01, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 31, 2014 0.5000 0.5000 0.4500 0.4500 18,409 -0.06(-11.76%)
Jul 30, 2014 0.5500 0.5500 0.5100 0.5100 28,500 -0.01(-1.92%)
Jul 29, 2014 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Jul 28, 2014 0.5300 0.5600 0.5000 0.5600 55,500 -0.02(-3.45%)
Jul 24, 2014 0.5800 0 +0.05(+9.43%)
Jul 23, 2014 0.5600 0.5600 0.5300 0.5300 18,500 -0.02(-3.64%)
Jul 22, 2014 0.5600 0.5600 0.5500 0.5500 40,000 -0.05(-8.33%)
Jul 21, 2014 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Jul 18, 2014 0.5800 0.6000 0.5800 0.5800 44,305 -0.01(-1.69%)
Jul 15, 2014 0.5900 0.5900 0 +0.02(+3.51%)
Jul 14, 2014 0.5700 0.5700 0.5500 0.5700 10,500 -0.03(-5.00%)
Jul 11, 2014 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Jul 10, 2014 0.6100 0.6100 0.6100 0.6100 8,420 -0.02(-3.17%)
Jul 09, 2014 0.5400 0.6300 0.5400 0.6300 121,909 +0.08(+14.55%)
Jul 08, 2014 0.5400 0.5500 0.5300 0.5500 19,800 +0.00(+0.00%)
Jul 07, 2014 0.5300 0.5500 0.5300 0.5500 121,000 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.