Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3300 0.3650 0.3200 0.3350 1,516,999 +0.00(+0.00%)
Sep 27, 2018 0.3550 0.3600 0.3250 0.3350 760,815 -0.01(-4.29%)
Sep 26, 2018 0.3650 0.3650 0.3350 0.3500 1,764,161 -0.02(-5.41%)
Sep 25, 2018 0.3150 0.3750 0.3150 0.3700 3,251,224 +0.06(+19.35%)
Sep 24, 2018 0.2850 0.3200 0.2700 0.3100 2,187,662 +0.01(+3.33%)
Sep 21, 2018 0.2800 0.3050 0.2800 0.3000 1,468,744 +0.02(+5.26%)
Sep 20, 2018 0.2700 0.2850 0.2550 0.2850 1,656,775 +0.02(+7.55%)
Sep 19, 2018 0.2550 0.2750 0.2550 0.2650 660,971 +0.01(+1.92%)
Sep 18, 2018 0.2550 0.2650 0.2500 0.2600 749,881 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2600 0.2500 0.2600 414,799 -0.01(-3.70%)
Sep 14, 2018 0.2750 0.2750 0.2650 0.2700 467,142 +0.00(+0.00%)
Sep 13, 2018 0.2700 0.2800 0.2600 0.2700 292,230 +0.01(+1.89%)
Sep 12, 2018 0.2750 0.2750 0.2500 0.2650 1,321,378 -0.01(-3.64%)
Sep 11, 2018 0.2850 0.2850 0.2650 0.2750 898,079 -0.01(-5.17%)
Sep 10, 2018 0.3000 0.3000 0.2850 0.2900 404,292 +0.01(+1.75%)
Sep 07, 2018 0.2900 0.2900 0.2750 0.2850 580,733 -0.01(-1.72%)
Sep 06, 2018 0.3150 0.3150 0.2800 0.2900 977,959 -0.02(-6.45%)
Sep 05, 2018 0.3400 0.3400 0.3000 0.3100 2,709,364 +0.03(+10.71%)
Sep 04, 2018 0.2900 0.2900 0.2650 0.2800 722,160 -0.00(-1.75%)
Aug 31, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 30, 2018 0.2850 0.2950 0.2800 0.2900 437,354 +0.00(+0.00%)
Aug 29, 2018 0.3050 0.3200 0.2850 0.2900 1,044,604 -0.04(-10.77%)
Aug 28, 2018 0.3200 0.3250 0.3050 0.3250 261,575 +0.01(+1.56%)
Aug 27, 2018 0.3200 0.3200 0.3000 0.3200 546,527 +0.01(+3.23%)
Aug 24, 2018 0.3200 0.3350 0.3050 0.3100 540,320 -0.01(-1.59%)
Aug 23, 2018 0.2900 0.3150 0.2850 0.3150 388,347 +0.03(+8.62%)
Aug 22, 2018 0.2850 0.2900 0.2800 0.2900 208,405 +0.00(+0.00%)
Aug 21, 2018 0.2750 0.2900 0.2700 0.2900 265,536 +0.01(+5.45%)
Aug 20, 2018 0.2700 0.2900 0.2650 0.2750 434,052 -0.01(-1.79%)
Aug 17, 2018 0.2750 0.2800 0.2700 0.2800 211,275 +0.01(+1.82%)
Aug 16, 2018 0.2700 0.2800 0.2650 0.2750 369,154 +0.00(+0.00%)
Aug 15, 2018 0.2650 0.2800 0.2600 0.2750 251,962 +0.00(+0.00%)
Aug 14, 2018 0.2850 0.2850 0.2650 0.2750 262,017 -0.01(-1.79%)
Aug 13, 2018 0.2800 0.2800 0.2700 0.2800 159,925 +0.00(+0.00%)
Aug 10, 2018 0.2800 0.2850 0.2800 0.2800 88,147 -0.01(-3.45%)
Aug 09, 2018 0.2800 0.2900 0.2750 0.2900 160,739 +0.01(+3.57%)
Aug 08, 2018 0.2850 0.2900 0.2800 0.2800 326,988 -0.01(-5.08%)
Aug 07, 2018 0.2900 0.3050 0.2900 0.2950 138,450 +0.00(+0.00%)
Aug 03, 2018 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 02, 2018 0.2800 0.2950 0.2800 0.2900 180,960 -0.01(-3.33%)
Aug 01, 2018 0.3000 0.3050 0.2750 0.3000 1,317,841 +0.00(+0.00%)
Jul 31, 2018 0.3450 0.3450 0.3000 0.3000 800,920 -0.03(-7.69%)
Jul 30, 2018 0.3150 0.3450 0.3100 0.3250 381,141 +0.02(+4.84%)
Jul 27, 2018 0.3150 0.3150 0.3000 0.3100 198,892 +0.01(+1.64%)
Jul 26, 2018 0.3200 0.3200 0.3050 0.3050 199,144 -0.01(-3.17%)
Jul 25, 2018 0.3100 0.3150 0.3050 0.3150 273,627 +0.01(+1.61%)
Jul 24, 2018 0.3300 0.3300 0.3100 0.3100 282,895 -0.02(-4.62%)
Jul 23, 2018 0.3250 0.3350 0.3250 0.3250 306,734 +0.00(+0.00%)
Jul 20, 2018 0.3200 0.3400 0.3200 0.3250 338,625 +0.01(+3.17%)
Jul 19, 2018 0.3350 0.3400 0.3100 0.3150 463,767 -0.01(-1.56%)
Jul 18, 2018 0.3350 0.3600 0.2950 0.3200 1,555,736 -0.02(-4.48%)
Jul 17, 2018 0.3650 0.3700 0.3350 0.3350 938,115 -0.03(-8.22%)
Jul 16, 2018 0.3750 0.3750 0.3600 0.3650 477,748 -0.02(-3.95%)
Jul 13, 2018 0.3700 0.3800 0.3600 0.3800 345,962 +0.01(+1.33%)
Jul 12, 2018 0.3750 0.3750 0.3650 0.3750 268,982 -0.01(-1.32%)
Jul 11, 2018 0.3850 0.3850 0.3650 0.3800 951,867 -0.01(-1.30%)
Jul 10, 2018 0.3800 0.3850 0.3800 0.3850 389,802 +0.00(+0.00%)
Jul 09, 2018 0.3800 0.3850 0.3800 0.3850 285,596 +0.01(+1.32%)
Jul 06, 2018 0.3950 0.3950 0.3800 0.3800 151,798 -0.01(-1.30%)
Jul 05, 2018 0.3900 0.3800 0.3850 269,622 -0.01(-1.28%)
Jul 04, 2018 0.3900 0.3950 0.3900 0.3900 221,250 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.