Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.720 2.720 2.690 2.720 182,591 -0.03(-1.09%)
Sep 28, 2017 2.650 2.750 2.650 2.750 300,389 +0.11(+4.17%)
Sep 27, 2017 2.690 2.640 158,720 +0.04(+1.54%)
Sep 26, 2017 2.600 2.640 2.570 2.600 83,980 +0.03(+1.17%)
Sep 25, 2017 2.610 2.610 2.570 2.570 113,376 -0.03(-1.15%)
Sep 22, 2017 2.600 2.670 2.600 2.600 169,370 -0.01(-0.38%)
Sep 21, 2017 2.610 2.680 2.570 2.610 161,814 +0.01(+0.38%)
Sep 20, 2017 2.650 2.650 2.600 2.600 67,232 -0.02(-0.76%)
Sep 19, 2017 2.670 2.620 2.620 101,731 -0.05(-1.87%)
Sep 18, 2017 2.720 2.720 2.650 2.670 213,378 -0.01(-0.37%)
Sep 15, 2017 2.600 2.720 2.580 2.680 350,042 +0.11(+4.28%)
Sep 14, 2017 2.550 2.600 2.520 2.570 105,685 +0.04(+1.58%)
Sep 13, 2017 2.590 2.600 2.530 2.530 59,685 -0.07(-2.69%)
Sep 12, 2017 2.560 2.600 2.530 2.600 176,953 -0.03(-1.14%)
Sep 11, 2017 2.590 2.630 2.500 2.630 316,069 +0.00(+0.00%)
Sep 08, 2017 2.630 2.640 2.520 2.630 490,676 -0.01(-0.38%)
Sep 07, 2017 2.640 2.670 2.610 2.640 93,386 -0.07(-2.58%)
Sep 06, 2017 2.670 2.710 2.630 2.710 105,665 +0.04(+1.50%)
Sep 05, 2017 2.710 2.770 2.660 2.670 110,722 -0.05(-1.84%)
Sep 01, 2017 2.650 2.720 2.630 2.720 42,288 +0.10(+3.82%)
Aug 31, 2017 2.720 2.720 2.640 2.620 85,697 -0.10(-3.68%)
Aug 30, 2017 2.670 2.720 2.630 2.720 39,150 +0.04(+1.49%)
Aug 29, 2017 2.660 2.680 2.620 2.680 56,350 -0.01(-0.37%)
Aug 28, 2017 2.630 2.720 2.600 2.690 73,698 +0.06(+2.28%)
Aug 25, 2017 2.710 2.740 2.620 2.630 99,833 -0.07(-2.59%)
Aug 24, 2017 2.750 2.750 2.690 2.700 158,814 -0.04(-1.46%)
Aug 23, 2017 2.710 2.780 2.700 2.740 60,390 +0.02(+0.74%)
Aug 22, 2017 2.750 2.750 2.700 2.720 72,748 -0.05(-1.81%)
Aug 21, 2017 2.780 2.790 2.730 2.770 47,312 +0.03(+1.09%)
Aug 18, 2017 2.750 2.780 2.730 2.740 101,833 +0.01(+0.37%)
Aug 17, 2017 2.910 2.930 2.700 2.730 384,159 -0.17(-5.86%)
Aug 16, 2017 2.850 2.900 2.830 2.900 136,738 +0.07(+2.47%)
Aug 15, 2017 2.780 2.850 2.740 2.830 103,614 +0.06(+2.17%)
Aug 14, 2017 2.810 2.840 2.760 2.770 49,350 -0.01(-0.36%)
Aug 11, 2017 2.710 2.830 2.680 2.780 95,191 +0.05(+1.83%)
Aug 10, 2017 2.830 2.830 2.680 2.730 156,537 -0.13(-4.55%)
Aug 09, 2017 2.900 2.910 2.770 2.860 300,897 -0.06(-2.05%)
Aug 08, 2017 2.950 2.950 2.850 2.920 292,234 +0.00(+0.00%)
Aug 04, 2017 2.920 2.950 2.880 2.920 74,253 +0.03(+1.04%)
Aug 03, 2017 3.000 3.000 2.880 2.890 155,967 -0.11(-3.67%)
Aug 02, 2017 3.010 3.070 2.950 3.000 467,858 +0.01(+0.33%)
Aug 01, 2017 2.900 2.990 2.870 2.990 247,972 +0.14(+4.91%)
Jul 31, 2017 2.870 2.850 2.850 123,290 -0.02(-0.70%)
Jul 28, 2017 2.890 2.890 2.850 2.870 180,525 +0.00(+0.00%)
Jul 27, 2017 2.900 2.900 2.850 2.870 257,384 -0.06(-2.05%)
Jul 26, 2017 2.930 2.960 2.850 2.930 295,693 +0.00(+0.00%)
Jul 25, 2017 2.950 2.990 2.880 2.930 400,835 +0.01(+0.34%)
Jul 24, 2017 2.800 2.970 2.800 2.920 631,592 +0.12(+4.29%)
Jul 21, 2017 2.740 2.800 2.660 2.800 133,430 +0.05(+1.82%)
Jul 20, 2017 2.790 2.810 2.710 2.750 147,113 -0.01(-0.36%)
Jul 19, 2017 2.740 2.770 2.700 2.760 111,180 +0.02(+0.73%)
Jul 18, 2017 2.670 2.750 2.640 2.740 147,258 +0.07(+2.62%)
Jul 17, 2017 2.720 2.730 2.620 2.670 179,129 -0.08(-2.91%)
Jul 14, 2017 2.660 2.750 2.650 2.750 106,732 +0.12(+4.56%)
Jul 13, 2017 2.760 2.760 2.630 2.630 145,480 -0.12(-4.36%)
Jul 12, 2017 2.640 2.750 2.640 2.750 178,517 +0.14(+5.36%)
Jul 11, 2017 2.610 2.640 2.600 2.610 126,965 -0.04(-1.51%)
Jul 10, 2017 2.650 2.650 2.600 2.650 142,035 +0.01(+0.38%)
Jul 07, 2017 2.640 2.650 2.540 2.640 208,495 +0.02(+0.76%)
Jul 06, 2017 2.630 2.650 2.590 2.620 75,044 -0.03(-1.13%)
Jul 05, 2017 2.650 2.710 2.590 2.650 175,194 +0.02(+0.76%)
Jul 04, 2017 2.670 2.690 2.610 2.630 205,154 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.