Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.220 1.260 1.220 1.220 130,684 +0.00(+0.00%)
Sep 27, 2018 1.250 1.260 1.220 1.220 102,945 -0.02(-1.61%)
Sep 26, 2018 1.260 1.260 1.210 1.240 131,359 -0.02(-1.59%)
Sep 25, 2018 1.320 1.320 1.230 1.260 393,275 -0.07(-5.26%)
Sep 24, 2018 1.240 1.420 1.240 1.330 439,925 +0.10(+8.13%)
Sep 21, 2018 1.250 1.270 1.230 1.230 53,597 -0.03(-2.38%)
Sep 20, 2018 1.230 1.270 1.220 1.260 103,659 +0.05(+4.13%)
Sep 19, 2018 1.240 1.270 1.210 1.210 57,640 -0.04(-3.20%)
Sep 18, 2018 1.240 1.250 1.210 1.250 87,841 -0.01(-0.79%)
Sep 17, 2018 1.300 1.300 1.250 1.260 29,214 -0.01(-0.79%)
Sep 14, 2018 1.260 1.330 1.230 1.270 86,650 +0.00(+0.00%)
Sep 13, 2018 1.190 1.270 1.190 1.270 127,568 +0.07(+5.83%)
Sep 12, 2018 1.220 1.220 1.180 1.200 98,218 -0.02(-1.64%)
Sep 11, 2018 1.260 1.260 1.210 1.220 111,684 +0.00(+0.00%)
Sep 10, 2018 1.280 1.280 1.220 1.220 116,597 -0.05(-3.94%)
Sep 07, 2018 1.300 1.350 1.270 1.270 130,010 -0.05(-3.79%)
Sep 06, 2018 1.340 1.350 1.300 1.320 97,379 -0.02(-1.49%)
Sep 05, 2018 1.340 1.350 1.310 1.340 217,800 +0.00(+0.00%)
Sep 04, 2018 1.440 1.450 1.340 1.340 275,363 -0.07(-4.96%)
Aug 31, 2018 1.410 1.410 1.410 0 +0.04(+2.92%)
Aug 30, 2018 1.520 1.520 1.370 1.370 498,775 -0.17(-11.04%)
Aug 29, 2018 1.410 1.550 1.340 1.540 1,145,822 +0.23(+17.56%)
Aug 28, 2018 1.100 1.350 1.100 1.310 603,547 +0.22(+20.18%)
Aug 27, 2018 1.160 1.160 1.080 1.090 266,184 -0.06(-5.22%)
Aug 24, 2018 1.180 1.180 1.130 1.150 196,196 -0.03(-2.54%)
Aug 23, 2018 1.230 1.230 1.150 1.180 326,589 -0.05(-4.07%)
Aug 22, 2018 1.240 1.260 1.220 1.230 202,112 -0.04(-3.15%)
Aug 21, 2018 1.290 1.300 1.260 1.270 66,520 -0.01(-0.78%)
Aug 20, 2018 1.260 1.300 1.260 1.280 54,646 +0.02(+1.59%)
Aug 17, 2018 1.250 1.310 1.250 1.260 59,750 -0.02(-1.56%)
Aug 16, 2018 1.310 1.330 1.250 1.280 269,078 -0.04(-3.03%)
Aug 15, 2018 1.360 1.360 1.310 1.320 66,470 -0.01(-0.75%)
Aug 14, 2018 1.330 1.360 1.320 1.330 56,800 +0.00(+0.00%)
Aug 13, 2018 1.360 1.380 1.320 1.330 115,056 -0.05(-3.62%)
Aug 10, 2018 1.410 1.410 1.340 1.380 99,132 +0.01(+0.73%)
Aug 09, 2018 1.370 1.390 1.360 1.370 48,986 -0.04(-2.84%)
Aug 08, 2018 1.360 1.420 1.350 1.410 103,060 +0.05(+3.68%)
Aug 07, 2018 1.420 1.420 1.360 1.360 110,041 -0.03(-2.16%)
Aug 03, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Aug 02, 2018 1.420 1.430 1.380 1.400 50,120 -0.01(-0.71%)
Aug 01, 2018 1.410 1.410 1.360 1.410 71,700 +0.01(+0.71%)
Jul 31, 2018 1.450 1.450 1.370 1.400 117,375 -0.01(-0.71%)
Jul 30, 2018 1.480 1.500 1.400 1.410 147,931 -0.04(-2.76%)
Jul 27, 2018 1.460 1.550 1.450 1.450 242,143 +0.00(+0.00%)
Jul 26, 2018 1.430 1.460 1.360 1.450 279,025 +0.07(+5.07%)
Jul 25, 2018 1.350 1.380 1.330 1.380 169,945 +0.05(+3.76%)
Jul 24, 2018 1.380 1.380 1.330 1.330 90,935 -0.01(-0.75%)
Jul 23, 2018 1.370 1.400 1.330 1.340 126,430 -0.03(-2.19%)
Jul 20, 2018 1.360 1.400 1.360 1.370 62,129 +0.01(+0.74%)
Jul 19, 2018 1.420 1.420 1.340 1.360 137,550 -0.06(-4.23%)
Jul 18, 2018 1.370 1.420 1.370 1.420 53,375 +0.04(+2.90%)
Jul 17, 2018 1.420 1.420 1.370 1.380 61,615 -0.02(-1.43%)
Jul 16, 2018 1.400 1.420 1.390 1.400 54,174 +0.02(+1.45%)
Jul 13, 2018 1.400 1.410 1.380 1.380 101,036 -0.04(-2.82%)
Jul 12, 2018 1.430 1.450 1.400 1.420 115,175 -0.03(-2.07%)
Jul 11, 2018 1.460 1.480 1.450 1.450 85,163 -0.05(-3.33%)
Jul 10, 2018 1.530 1.530 1.450 1.500 100,890 -0.02(-1.32%)
Jul 09, 2018 1.530 1.530 1.510 1.520 41,650 -0.01(-0.65%)
Jul 06, 2018 1.540 1.560 1.530 1.530 34,290 +0.01(+0.66%)
Jul 05, 2018 1.600 1.600 1.520 1.520 47,605 -0.05(-3.18%)
Jul 04, 2018 1.540 1.570 1.540 1.570 55,825 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.