Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 12 +0.00(+0.00%)
Sep 27, 2023 0.1000 0 +0.01(+5.26%)
Sep 25, 2023 0.0950 0 +0.00(+0.00%)
Sep 15, 2023 0.0950 0 +0.01(+5.56%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0900 53,000 +0.01(+12.50%)
Sep 13, 2023 0.0850 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 48,833 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 50,002 -0.01(-5.88%)
Aug 31, 2023 0.0850 0 +0.01(+6.25%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 139,315 +0.00(+0.00%)
Aug 24, 2023 0.0800 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0900 0.0800 0.0800 80,250 -0.01(-5.88%)
Aug 16, 2023 0.0850 175 +0.03(+41.67%)
Aug 14, 2023 0.0600 225 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.00(+0.00%)
Aug 08, 2023 0.0600 600 -0.01(-14.29%)
Aug 03, 2023 0.0700 0 -0.01(-12.50%)
Aug 01, 2023 0.0800 0 -0.01(-11.11%)
Jul 31, 2023 0.0650 0.0900 0.0650 0.0900 89,083 +0.03(+63.64%)
Jul 27, 2023 0.0550 0 -0.00(-8.33%)
Jul 25, 2023 0.0600 0 +0.00(+0.00%)
Jul 19, 2023 0.0600 0 -0.01(-14.29%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 12, 2023 0.0700 20 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 5,375 +0.01(+8.33%)
Jul 07, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.