Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0650 0.0700 102,900 -0.00(-6.67%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 25,337 -0.01(-6.25%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 33,998 -0.01(-5.88%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Sep 19, 2022 0.0950 0.0950 0.0850 0.0850 59,150 -0.00(-5.56%)
Sep 16, 2022 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Sep 15, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 12, 2022 0.0950 340 -0.01(-5.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.0950 21,859 +0.00(+0.00%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 21,050 +0.01(+5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 -0.01(-5.26%)
Sep 01, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0 +0.01(+5.56%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 32,617 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0900 0.0900 23,000 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 22,500 +0.01(+5.56%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 13,950 -0.00(-5.56%)
Aug 19, 2022 0.0850 0.0900 0.0850 0.0900 29,940 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Aug 17, 2022 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Aug 12, 2022 0.0950 0 -0.01(-5.00%)
Aug 11, 2022 0.1100 0.1100 0.1000 0.1000 12,432 -0.01(-9.09%)
Aug 10, 2022 0.1050 0.1100 0.1050 0.1100 50,050 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1050 0.1100 74,500 -0.01(-8.33%)
Aug 05, 2022 0.1200 286 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1250 0.1250 26,008 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1250 29,000 +0.01(+8.70%)
Aug 02, 2022 0.1150 0.1250 0.1150 0.1150 126,702 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1150 0.1150 0.1050 0.1100 45,500 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1250 0.1000 0.1100 97,809 +0.01(+15.79%)
Jul 26, 2022 0.1000 0.1000 0.0950 0.0950 30,054 -0.01(-9.52%)
Jul 25, 2022 0.1100 0.1100 0.1050 0.1050 23,500 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1100 0.1050 0.1100 6,500 +0.00(+0.00%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 54,384 +0.01(+10.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 67,499 +0.01(+5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 10,495 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Jul 13, 2022 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Jul 12, 2022 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 22,311 +0.01(+10.53%)
Jul 08, 2022 0.1050 0.1050 0.0950 0.0950 20,500 -0.01(-13.64%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 7,658 +0.01(+10.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 05, 2022 0.1050 0.1200 0.1000 0.1050 176,601 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.