Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1150 0.1100 0.1100 79,505 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 131,505 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 21, 2021 0.1200 0.1200 0.1200 0.1200 107,700 -0.01(-4.00%)
Sep 20, 2021 0.1250 0.1250 0.1250 0.1250 79,500 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1200 0.1250 29,180 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1250 82,000 +0.01(+4.17%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 128,100 -0.01(-7.69%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0.1250 19,100 +0.00(+0.00%)
Sep 01, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 31, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 39,500 -0.01(-3.70%)
Aug 27, 2021 0.1300 0.1350 0.1300 0.1350 59,000 -0.01(-3.57%)
Aug 26, 2021 0.1350 0.1400 0.1300 0.1400 67,000 +0.01(+7.69%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 6,200 +0.00(+0.00%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1300 85,210 -0.01(-3.70%)
Aug 23, 2021 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Aug 19, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 7,028 +0.00(+0.00%)
Aug 17, 2021 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1400 0.1350 0.1350 28,700 +0.00(+0.00%)
Aug 13, 2021 0.1300 0.1350 0.1300 0.1350 132,500 -0.01(-3.57%)
Aug 10, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 09, 2021 0.1400 0.1400 0.1350 0.1350 29,300 +0.00(+0.00%)
Aug 06, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Aug 05, 2021 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-7.14%)
Aug 04, 2021 0.1400 0.1400 0.1350 0.1400 193,500 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1400 0.1400 12,500 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Jul 16, 2021 0.1450 0.1450 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 15, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-6.45%)
Jul 13, 2021 0.1550 0.1600 0.1500 0.1550 66,104 +0.01(+3.33%)
Jul 12, 2021 0.1550 0.1550 0.1500 0.1500 29,363 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Jul 08, 2021 0.1550 0.1550 0.1450 0.1500 407,000 -0.01(-3.23%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 58,850 +0.00(+0.00%)
Jul 06, 2021 0.1650 0.1650 0.1550 0.1550 514,633 -0.01(-6.06%)
Jul 05, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.