Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0250 0.0150 0.0150 92,000 -0.01(-25.00%)
Sep 27, 2023 0.0200 0 +0.01(+33.33%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Sep 22, 2023 0.0200 0 -0.01(-33.33%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 92,000 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 8,350 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 17, 2023 0.0250 0 +0.01(+66.67%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 -0.01(-20.00%)
Aug 02, 2023 0.0200 0.0250 0.0200 0.0250 3,128 +0.01(+25.00%)
Jul 26, 2023 0.0200 0 -0.01(-20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 15,758 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.