Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0100 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Sep 26, 2019 0.0050 0.0100 0.0050 0.0100 220,462 +0.01(+100.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 216,000 +0.01(+100.00%)
Aug 28, 2019 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0.0050 1,424,462 -0.01(-50.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0.0100 162,000 +0.01(+100.00%)
Aug 19, 2019 0.0100 0.0100 0.0050 0.0050 2,710,000 -0.01(-50.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 103,920 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-25.00%)
Jul 17, 2019 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.