Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Sep 19, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Sep 18, 2019 0.1350 0.1350 0.1350 0.1350 84,500 -0.01(-3.57%)
Sep 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Aug 15, 2019 0.1500 0.1550 0.1500 0.1550 50,500 -0.01(-6.06%)
Aug 14, 2019 0.1500 0.1650 0.1500 0.1650 437,500 +0.01(+6.45%)
Aug 13, 2019 0.1500 0.1550 0.1500 0.1550 83,999 +0.02(+19.23%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 01, 2019 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 05, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 04, 2019 0.1500 0.1550 0.1500 0.1500 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.