Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0250	0	+0.00(+0.00%)
Sep 15, 2023				0.0250	0	-0.01(-28.57%)
Aug 21, 2023				0.0350	0	+0.00(+0.00%)
Aug 16, 2023				0.0350	0	+0.00(+0.00%)
Aug 15, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Aug 02, 2023				0.0300	0	+0.01(+50.00%)
Aug 01, 2023	0.0200	0.0200	0.0200	0.0200	7,000	+0.01(+33.33%)
Jul 31, 2023	0.0200	0.0200	0.0150	0.0150	68,000	-0.01(-40.00%)
Jul 26, 2023				0.0250	200	+0.01(+25.00%)
Jul 20, 2023				0.0200	0	+0.00(+0.00%)
Jul 14, 2023				0.0200	0	-0.01(-33.33%)
Jul 11, 2023				0.0300	0	-0.01(-14.29%)
Jul 10, 2023	0.0200	0.0350	0.0200	0.0350	21,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices