Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0350 230 +0.01(+16.67%)
Sep 26, 2022 0.0300 0 -0.01(-25.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 13,750 +0.01(+16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 -0.01(-14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.01(-14.29%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0 +0.01(+40.00%)
Aug 29, 2022 0.0250 0 -0.00(-16.67%)
Aug 25, 2022 0.0300 0 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 3,442 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 111,000 -0.01(-25.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0450 0.0300 0.0400 347,000 +0.01(+60.00%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0250 292,000 +0.01(+25.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 1,335 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0300 0.0150 0.0200 382,243 +0.01(+33.33%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.